Cap Mercado $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Fei USD / Fei Protocol FEI

Preços históricos de Fei USD / Fei Protocol (FEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.9908 $0.989335 $0.9929 $0.9926 $20,733 $3,107,088
Oct-03 2025 $0.9929 $0.986038 $0.9956 $0.9956 $21,147 $3,113,722
Oct-02 2025 $0.9961 $0.9856 $0.9961 $0.9921 $35,856 $3,119,343
Oct-01 2025 $0.9931 $0.987997 $0.9936 $0.9926 $32,090 $3,097,838
Sep-30 2025 $0.9923 $0.989152 $0.9928 $0.9921 $20,622 $3,086,977
Sep-29 2025 $0.9921 $0.989747 $0.9933 $0.9914 $20,794 $3,086,484
Sep-28 2025 $0.9913 $0.989487 $0.9913 $0.9902 $25,653 $3,078,660
Sep-27 2025 $0.989722 $0.989722 $0.9922 $0.9922 $20,381 $3,071,033
Sep-26 2025 $0.9922 $0.98991 $0.9941 $0.98991 $20,136 $3,078,874
Sep-25 2025 $0.989868 $0.989518 $0.9936 $0.9926 $19,841 $3,070,729
Sep-24 2025 $0.9927 $0.9905 $0.9976 $0.9975 $16,422 $3,079,701
Sep-23 2025 $0.9976 $0.9935 $0.9982 $0.9982 $2,798 $3,094,841
Sep-22 2025 $0.9982 $0.9961 $0.9999 $0.9999 $2,801 $3,096,678
Sep-21 2025 $0.9999 $0.9948 $1.0000 $0.9963 $2,796 $3,805,636
Sep-20 2025 $0.9965 $0.9909 $0.997 $0.991 $2,796 $3,792,561

Análise histórica e de mercado do preço de Fei USD / Fei Protocol (FEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1645 dias, a partir do dia 04-04-2021.