Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fei USD / Fei Protocol (FEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.972845 | $0.970052 | $0.973105 | $0.973105 | $209,974 | $6,624,376 |
| Oct-04 2024 | $0.970254 | $0.96998 | $0.973398 | $0.970257 | $208,176 | $6,606,733 |
| Oct-03 2024 | $0.972839 | $0.969609 | $0.973197 | $0.969609 | $218,086 | $6,624,336 |
| Oct-02 2024 | $0.971528 | $0.968462 | $0.974148 | $0.973388 | $160,118 | $6,615,406 |
| Oct-01 2024 | $0.970928 | $0.969732 | $0.973501 | $0.970071 | $166,176 | $6,611,321 |
| Sep-30 2024 | $0.970038 | $0.969967 | $0.973706 | $0.971417 | $184,343 | $6,605,263 |
| Sep-29 2024 | $0.974525 | $0.970721 | $0.975452 | $0.973567 | $196,986 | $6,635,815 |
| Sep-28 2024 | $0.970214 | $0.970214 | $0.973563 | $0.973563 | $207,272 | $6,606,462 |
| Sep-27 2024 | $0.971011 | $0.970892 | $0.980458 | $0.980322 | $162,269 | $6,611,890 |
| Sep-26 2024 | $0.980181 | $0.963147 | $0.980456 | $0.972015 | $144,482 | $6,651,401 |
| Sep-25 2024 | $0.972405 | $0.956549 | $0.979256 | $0.956549 | $105,332 | $6,598,629 |
| Sep-24 2024 | $0.956149 | $0.935169 | $1.0100 | $1.0100 | $197,704 | $6,488,319 |
| Sep-23 2024 | $0.9987 | $0.9954 | $1.0534 | $0.9957 | $132,325 | $6,777,639 |
| Sep-22 2024 | $0.9957 | $0.982303 | $1.0438 | $0.987891 | $138,764 | $6,697,613 |
| Sep-21 2024 | $0.987443 | $0.982761 | $0.988481 | $0.987424 | $130,768 | $6,641,438 |