Cap Mercado $2.59T
1.23%
Volume 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fei USD / Fei Protocol (FEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.985783 | $0.983456 | $0.985783 | $0.984242 | $11,638 | $3,387,660 |
| Feb-08 2026 | $0.985821 | $0.982353 | $0.985946 | $0.984011 | $11,794 | $3,387,793 |
| Feb-07 2026 | $0.984016 | $0.982137 | $1.0001 | $0.9999 | $23,147 | $3,381,589 |
| Feb-06 2026 | $0.9999 | $0.984232 | $1.0001 | $0.9993 | $21,498 | $3,436,200 |
| Feb-05 2026 | $0.9993 | $0.981846 | $0.9997 | $0.98344 | $19,354 | $3,434,063 |
| Feb-04 2026 | $0.982766 | $0.980287 | $0.9912 | $0.98986 | $18,148 | $3,377,115 |
| Feb-03 2026 | $0.989911 | $0.985176 | $0.9994 | $0.99 | $28,009 | $3,401,668 |
| Feb-02 2026 | $0.9904 | $0.989885 | $0.9936 | $0.9915 | $14,580 | $3,403,123 |
| Feb-01 2026 | $0.9906 | $0.9906 | $1.0008 | $1.0007 | $29,996 | $3,390,019 |
| Jan-31 2026 | $1.0006 | $0.98572 | $1.0006 | $0.988344 | $42,329 | $3,423,072 |
| Jan-30 2026 | $0.987392 | $0.987392 | $0.9994 | $0.999 | $19,179 | $3,376,700 |
| Jan-29 2026 | $0.999 | $0.98226 | $1.0006 | $0.983703 | $22,932 | $3,416,532 |
| Jan-28 2026 | $0.984359 | $0.984359 | $0.988673 | $0.987273 | $15,061 | $3,366,129 |
| Jan-27 2026 | $0.988554 | $0.982207 | $0.988554 | $0.985786 | $18,975 | $3,380,475 |
| Jan-26 2026 | $0.9864 | $0.9864 | $1.0007 | $0.9911 | $14,429 | $3,370,885 |