Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0158 | $1.0062 | $1.0249 | $1.0249 | $2,190,281 | $11,508,289 |
| Oct-24 2025 | $1.0246 | $1.0014 | $1.0300 | $1.0080 | $2,480,457 | $11,606,959 |
| Oct-23 2025 | $1.0046 | $0.986525 | $1.0148 | $0.986525 | $2,216,484 | $11,381,431 |
| Oct-22 2025 | $0.976412 | $0.967275 | $1.0146 | $1.0026 | $2,214,145 | $11,060,998 |
| Oct-21 2025 | $1.0132 | $1.0132 | $1.0656 | $1.0577 | $2,811,737 | $11,477,964 |
| Oct-20 2025 | $1.0529 | $1.0281 | $1.0695 | $1.0471 | $5,055,118 | $11,927,509 |
| Oct-19 2025 | $1.0528 | $1.0231 | $1.0611 | $1.0444 | $2,722,955 | $11,927,160 |
| Oct-18 2025 | $1.0496 | $1.0071 | $1.0541 | $1.0140 | $2,559,750 | $11,890,193 |
| Oct-17 2025 | $1.0117 | $0.983273 | $1.0174 | $1.0115 | $3,769,079 | $11,461,110 |
| Oct-16 2025 | $1.0064 | $1.0008 | $1.0703 | $1.0481 | $2,892,187 | $11,400,849 |
| Oct-15 2025 | $1.0437 | $1.0309 | $1.1072 | $1.1028 | $2,895,839 | $11,823,940 |
| Oct-14 2025 | $1.1044 | $1.0632 | $1.1300 | $1.1300 | $4,048,269 | $12,511,553 |
| Oct-13 2025 | $1.1260 | $1.0686 | $1.1260 | $1.0686 | $3,036,210 | $12,756,459 |
| Oct-12 2025 | $1.0708 | $1.0041 | $1.0788 | $1.0166 | $3,238,876 | $12,130,468 |
| Oct-11 2025 | $1.0185 | $0.9983 | $1.0935 | $1.0165 | $4,966,977 | $11,537,894 |