Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0408 | $1.0340 | $1.0618 | $1.0346 | $3,552,355 | $11,791,315 |
| Sep-09 2025 | $1.0368 | $1.0275 | $1.0685 | $1.0278 | $4,076,236 | $11,746,056 |
| Sep-08 2025 | $1.0220 | $0.9994 | $1.0312 | $1.0026 | $3,743,754 | $11,578,535 |
| Sep-07 2025 | $1.0059 | $0.98211 | $1.0229 | $0.98211 | $3,861,901 | $11,395,107 |
| Sep-06 2025 | $0.981579 | $0.975513 | $1.0121 | $0.9948 | $4,905,610 | $11,119,535 |
| Sep-05 2025 | $0.9928 | $0.962773 | $1.0005 | $0.962773 | $4,013,951 | $11,247,137 |
| Sep-04 2025 | $0.966116 | $0.951586 | $0.985758 | $0.96362 | $5,070,785 | $10,944,371 |
| Sep-03 2025 | $0.965727 | $0.956206 | $1.0154 | $0.981661 | $3,985,829 | $10,939,963 |
| Sep-02 2025 | $0.983853 | $0.939975 | $0.983853 | $0.940281 | $5,229,507 | $11,145,290 |
| Sep-01 2025 | $0.935907 | $0.935907 | $1.0808 | $0.983557 | $16,720,921 | $10,602,156 |
| Aug-31 2025 | $0.9975 | $0.9958 | $1.0335 | $1.0089 | $3,392,088 | $11,300,473 |
| Aug-30 2025 | $1.0078 | $0.979454 | $1.0089 | $0.988995 | $2,404,770 | $11,417,081 |
| Aug-29 2025 | $0.9903 | $0.987686 | $1.0427 | $1.0427 | $5,620,946 | $11,219,094 |
| Aug-28 2025 | $1.0395 | $1.0099 | $1.0440 | $1.0141 | $2,854,303 | $11,776,690 |
| Aug-27 2025 | $1.0142 | $1.0079 | $1.0298 | $1.0099 | $3,296,020 | $11,489,858 |