Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.708949 | $0.702383 | $0.761131 | $0.752187 | $3,625,589 | $8,031,128 |
| Jun-21 2025 | $0.751605 | $0.749608 | $0.794866 | $0.786808 | $2,819,733 | $8,514,341 |
| Jun-20 2025 | $0.787149 | $0.782811 | $0.819245 | $0.809111 | $3,338,640 | $8,916,993 |
| Jun-19 2025 | $0.811005 | $0.798606 | $0.814515 | $0.809033 | $3,061,127 | $9,187,241 |
| Jun-18 2025 | $0.811182 | $0.789308 | $0.811182 | $0.802293 | $3,263,701 | $9,189,238 |
| Jun-17 2025 | $0.799922 | $0.797758 | $0.843772 | $0.828487 | $2,740,467 | $9,061,691 |
| Jun-16 2025 | $0.845407 | $0.845407 | $0.862019 | $0.856495 | $3,076,995 | $9,576,951 |
| Jun-15 2025 | $0.861158 | $0.845075 | $0.869054 | $0.845075 | $4,662,121 | $9,755,378 |
| Jun-14 2025 | $0.845489 | $0.823975 | $0.851203 | $0.839708 | $2,382,298 | $9,577,874 |
| Jun-13 2025 | $0.838342 | $0.8185 | $0.861488 | $0.861488 | $3,045,510 | $9,496,920 |
| Jun-12 2025 | $0.864918 | $0.859674 | $0.890995 | $0.890995 | $3,242,975 | $9,797,972 |
| Jun-11 2025 | $0.885748 | $0.885748 | $0.915066 | $0.915066 | $2,429,863 | $10,033,938 |
| Jun-10 2025 | $0.909152 | $0.886576 | $0.920927 | $0.900963 | $2,338,153 | $10,299,064 |
| Jun-09 2025 | $0.90229 | $0.856337 | $0.90229 | $0.861949 | $2,828,793 | $10,221,327 |
| Jun-08 2025 | $0.862524 | $0.851334 | $0.872253 | $0.860164 | $2,144,872 | $9,770,860 |