Cap Mercado $3.29T
0.75%
Volume 24h $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Moedas
29.619
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $1.7673 | $1.7482 | $1.8207 | $1.7844 | $5,332,628 | $12,757,018 |
| Nov-17 2024 | $1.7713 | $1.7589 | $1.8861 | $1.8103 | $5,863,771 | $12,785,700 |
| Nov-16 2024 | $1.8059 | $1.7560 | $1.8172 | $1.7662 | $4,674,701 | $13,035,936 |
| Nov-15 2024 | $1.7805 | $1.7188 | $1.8126 | $1.7395 | $5,715,943 | $12,852,379 |
| Nov-14 2024 | $1.7378 | $1.7378 | $1.8113 | $1.7566 | $5,592,441 | $12,544,009 |
| Nov-13 2024 | $1.7305 | $1.7099 | $1.8764 | $1.8764 | $5,545,937 | $12,491,435 |
| Nov-12 2024 | $1.8817 | $1.8396 | $1.9956 | $1.9677 | $5,801,389 | $13,582,530 |
| Nov-11 2024 | $1.9637 | $1.9578 | $2.0533 | $2.0339 | $7,841,164 | $14,175,109 |
| Nov-10 2024 | $2.0302 | $2.0074 | $2.0648 | $2.0184 | $10,944,781 | $14,654,898 |
| Nov-09 2024 | $2.0218 | $2.0069 | $2.0596 | $2.0504 | $4,173,231 | $14,593,992 |
| Nov-08 2024 | $2.0431 | $2.0219 | $2.0897 | $2.0897 | $5,694,731 | $14,747,780 |
| Nov-07 2024 | $2.0744 | $2.0628 | $2.1719 | $2.0701 | $11,937,342 | $14,973,674 |
| Nov-06 2024 | $2.0702 | $1.9792 | $2.0814 | $1.9792 | $8,760,115 | $14,943,422 |
| Nov-05 2024 | $1.9915 | $1.9915 | $2.0908 | $2.0567 | $8,974,041 | $14,375,278 |
| Nov-04 2024 | $2.0495 | $2.0453 | $2.1487 | $2.1167 | $11,310,974 | $14,793,955 |