Cap Mercado $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FC Porto (PORTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.2356 | $1.2056 | $1.2391 | $1.2186 | $2,392,475 | $9,637,761 |
| Aug-15 2024 | $1.2191 | $1.2044 | $1.2947 | $1.2678 | $6,054,178 | $9,509,557 |
| Aug-14 2024 | $1.2691 | $1.2640 | $1.2916 | $1.2874 | $2,728,195 | $9,899,112 |
| Aug-13 2024 | $1.2827 | $1.2664 | $1.2974 | $1.2892 | $2,334,282 | $10,005,134 |
| Aug-12 2024 | $1.2850 | $1.2653 | $1.2994 | $1.2786 | $4,296,682 | $10,023,613 |
| Aug-11 2024 | $1.2920 | $1.2754 | $1.3345 | $1.3063 | $7,332,056 | $10,078,138 |
| Aug-10 2024 | $1.2944 | $1.2742 | $1.3011 | $1.3011 | $2,084,236 | $10,096,611 |
| Aug-09 2024 | $1.3002 | $1.2671 | $1.3110 | $1.2761 | $2,953,386 | $10,141,697 |
| Aug-08 2024 | $1.2796 | $1.1974 | $1.2981 | $1.1974 | $5,740,117 | $9,981,503 |
| Aug-07 2024 | $1.2001 | $1.1898 | $1.2324 | $1.2107 | $2,478,050 | $9,361,535 |
| Aug-06 2024 | $1.2173 | $1.1672 | $1.2254 | $1.1672 | $2,552,749 | $9,495,248 |
| Aug-05 2024 | $1.1601 | $1.0952 | $1.2330 | $1.2330 | $4,822,182 | $9,049,380 |
| Aug-04 2024 | $1.2471 | $1.2055 | $1.3035 | $1.2515 | $2,595,708 | $9,727,703 |
| Aug-03 2024 | $1.2491 | $1.2374 | $1.3329 | $1.3206 | $2,682,332 | $9,743,624 |
| Aug-02 2024 | $1.3273 | $1.3273 | $1.4108 | $1.4108 | $4,724,267 | $10,352,965 |