Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de FC Barcelona Fan Token (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.5051 | $1.4842 | $1.5148 | $1.5060 | $2,931,543 | $16,517,991 |
| May-28 2025 | $1.4940 | $1.4838 | $1.5223 | $1.5163 | $3,125,633 | $16,395,599 |
| May-27 2025 | $1.5171 | $1.4834 | $1.5191 | $1.5191 | $2,962,533 | $16,649,592 |
| May-26 2025 | $1.5157 | $1.5075 | $1.5435 | $1.5379 | $3,616,814 | $16,633,990 |
| May-25 2025 | $1.5406 | $1.5402 | $1.5872 | $1.5779 | $4,597,666 | $16,599,553 |
| May-24 2025 | $1.5659 | $1.5659 | $1.6338 | $1.6072 | $6,336,822 | $16,871,415 |
| May-23 2025 | $1.6274 | $1.5689 | $1.6621 | $1.5788 | $9,046,103 | $17,534,619 |
| May-22 2025 | $1.5767 | $1.5702 | $1.5967 | $1.5702 | $3,518,910 | $16,987,677 |
| May-21 2025 | $1.5785 | $1.5642 | $1.6166 | $1.6113 | $3,773,569 | $17,007,830 |
| May-20 2025 | $1.6122 | $1.5714 | $1.6178 | $1.5840 | $4,589,493 | $17,370,102 |
| May-19 2025 | $1.5781 | $1.5735 | $1.6366 | $1.6366 | $3,221,048 | $17,003,451 |
| May-18 2025 | $1.6239 | $1.5974 | $1.6832 | $1.6671 | $4,584,463 | $17,497,085 |
| May-17 2025 | $1.6621 | $1.6584 | $1.7445 | $1.7113 | $3,893,846 | $17,908,018 |
| May-16 2025 | $1.7175 | $1.6559 | $1.7266 | $1.6577 | $6,200,064 | $18,504,815 |
| May-15 2025 | $1.6665 | $1.6665 | $1.8644 | $1.8427 | $7,342,860 | $17,955,214 |