Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 7 Segundos atrás
FC Barcelona Fan Token BAR

Preços históricos de FC Barcelona Fan Token (BAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $1.0355 $1.0270 $1.0387 $1.0382 $5,133,547 $15,750,878
Oct-02 2025 $1.0334 $1.0222 $1.0379 $1.0242 $6,986,030 $15,512,021
Oct-01 2025 $1.0260 $1.0209 $1.0511 $1.0360 $13,267,365 $15,400,834
Sep-30 2025 $1.0311 $1.0029 $1.0402 $1.0205 $25,721,078 $15,477,115
Sep-29 2025 $1.0184 $1.0055 $1.0435 $1.0123 $21,090,335 $15,287,415
Sep-28 2025 $1.0082 $1.0021 $1.0219 $1.0130 $14,497,208 $15,133,575
Sep-27 2025 $1.0228 $1.0070 $1.0567 $1.0255 $21,262,012 $15,352,150
Sep-26 2025 $1.0221 $0.978143 $1.0349 $0.981266 $19,304,428 $15,342,625
Sep-25 2025 $0.983374 $0.983374 $1.0325 $1.0325 $11,242,231 $14,514,387
Sep-24 2025 $1.0326 $1.0191 $1.0443 $1.0352 $6,363,430 $15,240,984
Sep-23 2025 $1.0344 $1.0279 $1.0586 $1.0418 $7,833,685 $15,267,578
Sep-22 2025 $1.0403 $1.0379 $1.1056 $1.1056 $10,322,044 $15,355,814
Sep-21 2025 $1.1063 $1.1027 $1.1269 $1.1208 $8,118,941 $15,941,588
Sep-20 2025 $1.1227 $1.1205 $1.1319 $1.1282 $9,278,527 $16,178,882
Sep-19 2025 $1.1349 $1.1302 $1.1431 $1.1302 $9,991,648 $16,354,603

Análise histórica e de mercado do preço de FC Barcelona Fan Token (BAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1927 dias, a partir do dia 25-06-2020.