Cap Mercado $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Moedas
34.198
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FC Barcelona Fan Token (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.489686 | $0.48573 | $0.500733 | $0.494365 | $2,057,097 | $10,606,326 |
| Feb-03 2026 | $0.494721 | $0.487948 | $0.504662 | $0.493901 | $3,337,985 | $10,715,379 |
| Feb-02 2026 | $0.495935 | $0.48044 | $0.504329 | $0.48939 | $2,990,356 | $10,642,493 |
| Feb-01 2026 | $0.481642 | $0.481642 | $0.511541 | $0.498234 | $4,002,118 | $10,335,767 |
| Jan-31 2026 | $0.4938 | $0.487367 | $0.527344 | $0.527344 | $2,914,742 | $10,596,674 |
| Jan-30 2026 | $0.528095 | $0.516368 | $0.528095 | $0.524894 | $2,237,155 | $11,332,630 |
| Jan-29 2026 | $0.524858 | $0.522627 | $0.552655 | $0.552655 | $3,027,496 | $11,158,186 |
| Jan-28 2026 | $0.554899 | $0.551524 | $0.560285 | $0.554951 | $2,583,278 | $11,796,850 |
| Jan-27 2026 | $0.558344 | $0.539432 | $0.558344 | $0.54452 | $4,235,509 | $11,870,092 |
| Jan-26 2026 | $0.544969 | $0.533145 | $0.546976 | $0.533145 | $1,892,301 | $11,449,504 |
| Jan-25 2026 | $0.531404 | $0.531404 | $0.558455 | $0.555554 | $2,392,449 | $11,164,510 |
| Jan-24 2026 | $0.556532 | $0.552805 | $0.557618 | $0.556918 | $1,752,031 | $11,692,428 |
| Jan-23 2026 | $0.557092 | $0.551727 | $0.558864 | $0.556039 | $2,317,104 | $11,704,195 |
| Jan-22 2026 | $0.555433 | $0.555433 | $0.562243 | $0.559503 | $1,845,159 | $11,641,566 |
| Jan-21 2026 | $0.559871 | $0.554347 | $0.5633 | $0.556391 | $2,103,657 | $11,734,583 |