Cap Mercado $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Moedas
33.840
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FC Barcelona Fan Token (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.546843 | $0.543593 | $0.569239 | $0.566157 | $2,938,284 | $10,738,028 |
| Dec-16 2025 | $0.565692 | $0.562995 | $0.578295 | $0.572488 | $2,658,894 | $11,108,142 |
| Dec-15 2025 | $0.573755 | $0.571484 | $0.600303 | $0.593093 | $3,517,392 | $11,266,469 |
| Dec-14 2025 | $0.594505 | $0.593545 | $0.607173 | $0.595543 | $9,358,273 | $11,555,024 |
| Dec-13 2025 | $0.599047 | $0.591135 | $0.614659 | $0.593744 | $7,293,524 | $11,643,308 |
| Dec-12 2025 | $0.593926 | $0.581733 | $0.596738 | $0.586344 | $6,666,526 | $11,543,779 |
| Dec-11 2025 | $0.587135 | $0.579874 | $0.598462 | $0.598462 | $2,896,571 | $11,360,698 |
| Dec-10 2025 | $0.600796 | $0.598538 | $0.613277 | $0.613277 | $2,923,704 | $11,444,790 |
| Dec-09 2025 | $0.612178 | $0.602551 | $0.624233 | $0.610632 | $6,158,803 | $11,661,625 |
| Dec-08 2025 | $0.611047 | $0.595357 | $0.631484 | $0.599055 | $19,733,685 | $11,456,764 |
| Dec-07 2025 | $0.605331 | $0.571828 | $0.605331 | $0.578546 | $9,328,635 | $11,349,594 |
| Dec-06 2025 | $0.577938 | $0.557552 | $0.577938 | $0.561548 | $2,856,386 | $10,835,986 |
| Dec-05 2025 | $0.562324 | $0.556975 | $0.596737 | $0.596737 | $5,057,273 | $10,543,227 |
| Dec-04 2025 | $0.594135 | $0.56745 | $0.597447 | $0.574663 | $10,795,079 | $11,139,671 |
| Dec-03 2025 | $0.577404 | $0.566615 | $0.584397 | $0.572479 | $2,472,664 | $10,623,888 |