Cap Mercado $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FC Barcelona Fan Token (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.600202 | $0.587126 | $0.60507 | $0.591456 | $5,625,842 | $12,459,854 |
| Jan-14 2026 | $0.591626 | $0.58969 | $0.595085 | $0.59373 | $2,143,109 | $12,281,825 |
| Jan-13 2026 | $0.59408 | $0.58551 | $0.59408 | $0.587117 | $2,326,200 | $12,273,357 |
| Jan-12 2026 | $0.585405 | $0.580265 | $0.587053 | $0.584919 | $2,207,525 | $11,963,597 |
| Jan-11 2026 | $0.584475 | $0.584475 | $0.594106 | $0.590035 | $2,916,201 | $11,944,586 |
| Jan-10 2026 | $0.590116 | $0.585788 | $0.596116 | $0.587416 | $2,087,924 | $12,059,861 |
| Jan-09 2026 | $0.588429 | $0.582772 | $0.595915 | $0.584372 | $2,429,901 | $12,025,395 |
| Jan-08 2026 | $0.586038 | $0.585309 | $0.596695 | $0.596382 | $2,613,483 | $11,976,535 |
| Jan-07 2026 | $0.592986 | $0.587533 | $0.601645 | $0.591788 | $4,746,846 | $11,940,634 |
| Jan-06 2026 | $0.591587 | $0.583567 | $0.593849 | $0.58497 | $2,135,046 | $11,912,462 |
| Jan-05 2026 | $0.586424 | $0.579445 | $0.587545 | $0.586135 | $2,175,353 | $11,808,496 |
| Jan-04 2026 | $0.58591 | $0.58043 | $0.592463 | $0.582718 | $2,842,189 | $11,798,111 |
| Jan-03 2026 | $0.582541 | $0.575752 | $0.588034 | $0.578792 | $2,854,187 | $11,730,269 |
| Jan-02 2026 | $0.578561 | $0.567036 | $0.580656 | $0.567036 | $2,057,870 | $11,650,135 |
| Jan-01 2026 | $0.56801 | $0.563216 | $0.56965 | $0.564391 | $2,033,096 | $11,437,663 |