Cap Mercado $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001485 | $0.0000001468 | $0.0000001495 | $0.0000001494 | $175,039 | - |
| Feb-27 2026 | $0.0000001494 | $0.0000001494 | $0.0000001496 | $0.0000001496 | $247,210 | - |
| Feb-26 2026 | $0.0000001496 | $0.0000001495 | $0.0000001496 | $0.0000001496 | $279,209 | - |
| Feb-25 2026 | $0.0000001496 | $0.0000001495 | $0.0000001496 | $0.0000001496 | $264,229 | - |
| Feb-24 2026 | $0.0000001495 | $0.0000001483 | $0.0000001496 | $0.0000001484 | $61,030 | - |
| Feb-23 2026 | $0.0000001484 | $0.000000148 | $0.0000001485 | $0.000000148 | $25,723 | - |
| Feb-22 2026 | $0.0000001421 | $0.0000001421 | $0.0000001488 | $0.0000001487 | $11,704 | - |
| Feb-21 2026 | $0.0000001488 | $0.0000001487 | $0.0000001489 | $0.0000001488 | $5,356 | - |
| Feb-20 2026 | $0.0000001489 | $0.0000001485 | $0.0000001489 | $0.0000001485 | $7,974 | - |
| Feb-19 2026 | $0.0000001485 | $0.0000001484 | $0.0000001485 | $0.0000001484 | $9,128 | - |
| Feb-18 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001489 | $8,437 | - |
| Feb-17 2026 | $0.0000001488 | $0.0000001424 | $0.0000001491 | $0.000000149 | $14,300 | - |
| Feb-16 2026 | $0.000000149 | $0.0000001486 | $0.000000149 | $0.0000001488 | $10,167 | - |
| Feb-15 2026 | $0.0000001486 | $0.0000001486 | $0.0000001494 | $0.0000001494 | $11,312 | - |
| Feb-14 2026 | $0.0000001494 | $0.0000001492 | $0.0000001494 | $0.0000001492 | $7,794 | - |