Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001499 | $0.0000001483 | $0.0000001499 | $0.0000001488 | $22,997 | - |
| Jul-14 2025 | $0.0000001489 | $0.0000001486 | $0.0000001502 | $0.0000001497 | $17,237 | - |
| Jul-13 2025 | $0.0000001497 | $0.0000001497 | $0.0000001502 | $0.0000001497 | $16,229 | - |
| Jul-12 2025 | $0.0000001497 | $0.0000001495 | $0.0000001504 | $0.0000001504 | $17,284 | - |
| Jul-11 2025 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $47,981 | - |
| Jul-10 2025 | $0.0000001504 | $0.00000015 | $0.0000001504 | $0.0000001503 | $18,682 | - |
| Jul-09 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001497 | $11,620 | - |
| Jul-08 2025 | $0.0000001498 | $0.0000001488 | $0.0000001499 | $0.0000001491 | $7,908 | - |
| Jul-07 2025 | $0.0000001489 | $0.0000001488 | $0.0000001494 | $0.0000001489 | $6,573 | - |
| Jul-06 2025 | $0.0000001489 | $0.0000001484 | $0.0000001493 | $0.0000001485 | $5,794 | - |
| Jul-05 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001487 | $6,377 | - |
| Jul-04 2025 | $0.0000001487 | $0.0000001485 | $0.00000015 | $0.00000015 | $8,110 | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001496 | $0.0000001503 | $0.0000001502 | $14,333 | - |
| Jul-02 2025 | $0.0000001503 | $0.0000001486 | $0.0000001503 | $0.0000001486 | $13,153 | - |
| Jul-01 2025 | $0.0000001486 | $0.0000001485 | $0.0000001498 | $0.0000001498 | $12,036 | - |