Cap Mercado $2.60T
0.32%
Volume 24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001491 | $0.0000001488 | $0.0000001492 | $0.0000001491 | $13,027 | - |
| Feb-07 2026 | $0.0000001491 | $0.0000001485 | $0.0000001492 | $0.0000001486 | $18,958 | - |
| Feb-06 2026 | $0.0000001488 | $0.0000001481 | $0.0000001488 | $0.0000001482 | $28,104 | - |
| Feb-05 2026 | $0.0000001481 | $0.000000148 | $0.0000001485 | $0.0000001484 | $29,464 | - |
| Feb-04 2026 | $0.0000001484 | $0.0000001482 | $0.0000001489 | $0.0000001485 | $18,161 | - |
| Feb-03 2026 | $0.0000001485 | $0.0000001483 | $0.0000001489 | $0.0000001487 | $16,757 | - |
| Feb-02 2026 | $0.0000001487 | $0.0000001482 | $0.0000001488 | $0.0000001484 | $14,473 | - |
| Feb-01 2026 | $0.0000001483 | $0.0000001483 | $0.0000001485 | $0.0000001483 | $12,293 | - |
| Jan-31 2026 | $0.0000001482 | $0.0000001482 | $0.0000001485 | $0.0000001484 | $19,548 | - |
| Jan-30 2026 | $0.0000001483 | $0.0000001482 | $0.0000001485 | $0.0000001482 | $18,260 | - |
| Jan-29 2026 | $0.0000001482 | $0.0000001481 | $0.0000001488 | $0.0000001487 | $25,663 | - |
| Jan-28 2026 | $0.0000001489 | $0.0000001487 | $0.000000149 | $0.0000001488 | $16,513 | - |
| Jan-27 2026 | $0.0000001488 | $0.0000001485 | $0.0000001488 | $0.0000001487 | $9,283 | - |
| Jan-26 2026 | $0.0000001487 | $0.0000001483 | $0.0000001487 | $0.0000001483 | $13,795 | - |
| Jan-25 2026 | $0.0000001483 | $0.0000001483 | $0.0000001488 | $0.0000001488 | $20,170 | - |