Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000001482 | $0.0000001482 | $0.0000001493 | $0.000000149 | $15,121 | - |
| Oct-06 2025 | $0.000000149 | $0.0000001484 | $0.0000001493 | $0.0000001485 | $10,519 | - |
| Oct-05 2025 | $0.0000001484 | $0.0000001484 | $0.0000001492 | $0.0000001488 | $11,588 | - |
| Oct-04 2025 | $0.0000001488 | $0.0000001487 | $0.00000015 | $0.00000015 | $8,253 | - |
| Oct-03 2025 | $0.0000001501 | $0.00000015 | $0.0000001503 | $0.0000001503 | $10,316 | - |
| Oct-02 2025 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001504 | $14,758 | - |
| Oct-01 2025 | $0.0000001502 | $0.0000001486 | $0.0000001502 | $0.0000001486 | $17,354 | - |
| Sep-30 2025 | $0.0000001485 | $0.0000001482 | $0.0000001492 | $0.0000001491 | $12,819 | - |
| Sep-29 2025 | $0.0000001492 | $0.0000001487 | $0.0000001495 | $0.0000001492 | $8,015 | - |
| Sep-28 2025 | $0.0000001492 | $0.0000001484 | $0.0000001492 | $0.0000001487 | $11,418 | - |
| Sep-27 2025 | $0.0000001487 | $0.0000001485 | $0.0000001489 | $0.0000001487 | $7,582 | - |
| Sep-26 2025 | $0.0000001486 | $0.0000001482 | $0.0000001487 | $0.0000001482 | $11,635 | - |
| Sep-25 2025 | $0.0000001482 | $0.000000148 | $0.0000001485 | $0.0000001485 | $16,710 | - |
| Sep-24 2025 | $0.0000001485 | $0.0000001481 | $0.0000001487 | $0.0000001481 | $22,419 | - |
| Sep-23 2025 | $0.0000001481 | $0.0000001481 | $0.0000001483 | $0.0000001481 | $9,846 | - |