Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000144 | $0.0000001434 | $0.0000001487 | $0.0000001487 | $19,868 | - |
| May-02 2025 | $0.0000001487 | $0.0000000316 | $0.0000001496 | $0.0000001478 | - | - |
| May-01 2025 | $0.0000001479 | $0.0000001425 | $0.000000148 | $0.0000001474 | $31,782 | - |
| Apr-30 2025 | $0.0000001474 | $0.0000001099 | $0.0000001506 | $0.0000001506 | $23,206 | - |
| Apr-29 2025 | $0.0000001506 | $0.0000001506 | $0.0000001646 | $0.0000001623 | - | - |
| Apr-28 2025 | $0.0000001623 | $0.0000001615 | $0.0000001648 | $0.0000001615 | - | - |
| Apr-27 2025 | $0.0000001619 | $0.0000001537 | $0.0000001773 | $0.0000001553 | $1,057 | - |
| Apr-26 2025 | $0.0000001553 | $0.000000154 | $0.0000001557 | $0.000000154 | - | - |
| Apr-25 2025 | $0.000000154 | $0.0000001444 | $0.0000001568 | $0.0000001444 | - | - |
| Apr-24 2025 | $0.0000001444 | $0.000000144 | $0.000000145 | $0.0000001445 | - | - |
| Apr-23 2025 | $0.0000001445 | $0.0000001445 | $0.0000001528 | $0.0000001519 | $1,013 | - |
| Apr-22 2025 | $0.0000001634 | $0.0000001594 | $0.0000001634 | $0.0000001594 | - | - |
| Apr-21 2025 | $0.0000001606 | $0.0000001543 | $0.0000001606 | $0.0000001564 | - | - |
| Apr-20 2025 | $0.0000001564 | $0.0000001527 | $0.0000001576 | $0.0000001527 | - | - |
| Apr-19 2025 | $0.0000001527 | $0.0000001504 | $0.0000001527 | $0.0000001516 | - | - |