Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $13,336 | - |
Aug-19 2025 | $0.0000001483 | $0.0000001482 | $0.000000149 | $0.0000001488 | $17,820 | - |
Aug-18 2025 | $0.0000001491 | $0.0000001485 | $0.0000001495 | $0.0000001495 | $16,127 | - |
Aug-17 2025 | $0.0000001497 | $0.000000149 | $0.0000001501 | $0.000000149 | $15,335 | - |
Aug-16 2025 | $0.0000001491 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $11,796 | - |
Aug-15 2025 | $0.0000001483 | $0.000000148 | $0.0000001485 | $0.0000001483 | $15,157 | - |
Aug-14 2025 | $0.0000001482 | $0.0000001481 | $0.0000001501 | $0.00000015 | $27,239 | - |
Aug-13 2025 | $0.0000001505 | $0.0000001495 | $0.0000001505 | $0.0000001496 | $19,408 | - |
Aug-12 2025 | $0.0000001495 | $0.0000001482 | $0.0000001498 | $0.0000001485 | $18,558 | - |
Aug-11 2025 | $0.0000001485 | $0.0000001437 | $0.0000001503 | $0.00000015 | $14,069 | - |
Aug-10 2025 | $0.00000015 | $0.0000001498 | $0.0000001504 | $0.0000001504 | $12,978 | - |
Aug-09 2025 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | $12,296 | - |
Aug-08 2025 | $0.0000001502 | $0.0000001451 | $0.0000001504 | $0.0000001491 | - | - |
Aug-07 2025 | $0.0000001499 | $0.0000001452 | $0.0000001501 | $0.0000001493 | $9,046 | - |
Aug-06 2025 | $0.0000001493 | $0.0000001485 | $0.0000001496 | $0.0000001489 | $12,232 | - |