Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000148 | $0.0000001479 | $0.0000001481 | $0.000000148 | $24,141 | - |
| Jun-21 2025 | $0.000000148 | $0.000000148 | $0.0000001488 | $0.0000001485 | $16,954 | - |
| Jun-20 2025 | $0.0000001484 | $0.0000001484 | $0.0000001497 | $0.0000001488 | $12,170 | - |
| Jun-19 2025 | $0.0000001487 | $0.0000001485 | $0.0000001498 | $0.000000149 | $17,482 | - |
| Jun-18 2025 | $0.0000001489 | $0.0000001481 | $0.0000001489 | $0.0000001481 | $20,053 | - |
| Jun-17 2025 | $0.0000001481 | $0.000000148 | $0.0000001486 | $0.0000001484 | $20,970 | - |
| Jun-16 2025 | $0.0000001489 | $0.0000001483 | $0.0000001497 | $0.0000001483 | $13,663 | - |
| Jun-15 2025 | $0.0000001482 | $0.0000001481 | $0.0000001482 | $0.0000001481 | $13,713 | - |
| Jun-14 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $14,126 | - |
| Jun-13 2025 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | $51,285 | - |
| Jun-12 2025 | $0.0000001481 | $0.0000001481 | $0.0000001489 | $0.0000001489 | $17,115 | - |
| Jun-11 2025 | $0.0000001489 | $0.0000001489 | $0.0000001503 | $0.0000001503 | $14,390 | - |
| Jun-10 2025 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.0000001503 | $11,388 | - |
| Jun-09 2025 | $0.0000001503 | $0.0000001489 | $0.0000001503 | $0.0000001495 | $9,219 | - |
| Jun-08 2025 | $0.0000001494 | $0.0000001489 | $0.0000001497 | $0.0000001492 | $6,086 | - |