Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000001283 | $0.0000001273 | $0.0000001288 | $0.0000001276 | $49,151 | - |
| Oct-19 2024 | $0.0000001276 | $0.000000121 | $0.0000001276 | $0.0000001212 | $24,136 | - |
| Oct-18 2024 | $0.000000121 | $0.0000001206 | $0.000000121 | $0.0000001206 | $18,478 | - |
| Oct-17 2024 | $0.0000001206 | $0.0000001204 | $0.000000121 | $0.000000121 | $26,455 | - |
| Oct-16 2024 | $0.0000001211 | $0.0000001208 | $0.0000001246 | $0.0000001215 | $26,479 | - |
| Oct-15 2024 | $0.0000001212 | $0.0000001211 | $0.0000001222 | $0.0000001221 | $34,166 | - |
| Oct-14 2024 | $0.000000122 | $0.0000001211 | $0.000000122 | $0.0000001215 | $62,127 | - |
| Oct-13 2024 | $0.0000001214 | $0.0000001209 | $0.0000001217 | $0.0000001217 | $59,891 | - |
| Oct-12 2024 | $0.0000001217 | $0.0000001215 | $0.0000001219 | $0.0000001215 | $65,886 | - |
| Oct-11 2024 | $0.0000001216 | $0.0000001208 | $0.0000001217 | $0.0000001208 | $50,451 | - |
| Oct-10 2024 | $0.0000001206 | $0.0000001204 | $0.0000001207 | $0.0000001206 | $49,415 | - |
| Oct-09 2024 | $0.0000001205 | $0.0000001204 | $0.0000001212 | $0.000000121 | $58,956 | - |
| Oct-08 2024 | $0.0000001209 | $0.0000001206 | $0.0000001216 | $0.0000001213 | $54,521 | - |
| Oct-07 2024 | $0.0000001214 | $0.0000001214 | $0.000000122 | $0.0000001218 | $83,219 | - |
| Oct-06 2024 | $0.0000001217 | $0.000000121 | $0.0000001219 | $0.000000121 | $78,267 | - |