Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001485 | $0.0000001482 | $0.0000001487 | $0.0000001484 | $12,492 | - |
| Oct-28 2025 | $0.0000001484 | $0.0000001481 | $0.0000001496 | $0.000000149 | $13,706 | - |
| Oct-27 2025 | $0.0000001489 | $0.0000001489 | $0.0000001501 | $0.00000015 | $13,731 | - |
| Oct-26 2025 | $0.00000015 | $0.0000001487 | $0.00000015 | $0.0000001494 | $15,660 | - |
| Oct-25 2025 | $0.0000001496 | $0.000000149 | $0.0000001497 | $0.0000001493 | $8,462 | - |
| Oct-24 2025 | $0.0000001493 | $0.0000001487 | $0.0000001495 | $0.0000001489 | $9,927 | - |
| Oct-23 2025 | $0.0000001488 | $0.0000001475 | $0.0000001491 | $0.0000001483 | $11,506 | - |
| Oct-22 2025 | $0.0000001481 | $0.0000001481 | $0.0000001488 | $0.0000001488 | $21,733 | - |
| Oct-21 2025 | $0.000000149 | $0.0000001487 | $0.0000001502 | $0.0000001496 | $13,165 | - |
| Oct-20 2025 | $0.0000001497 | $0.0000001493 | $0.0000001501 | $0.0000001497 | $14,341 | - |
| Oct-19 2025 | $0.0000001498 | $0.0000001485 | $0.0000001502 | $0.0000001488 | $19,481 | - |
| Oct-18 2025 | $0.0000001488 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $10,508 | - |
| Oct-17 2025 | $0.0000001484 | $0.000000148 | $0.0000001485 | $0.0000001484 | $35,311 | - |
| Oct-16 2025 | $0.0000001483 | $0.0000001483 | $0.0000001497 | $0.000000149 | $26,152 | - |
| Oct-15 2025 | $0.0000001489 | $0.0000001489 | $0.0000001504 | $0.0000001501 | $22,641 | - |