Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001482 | $0.0000001479 | $0.0000001486 | $0.0000001484 | $15,133 | - |
| Nov-18 2025 | $0.0000001486 | $0.0000001479 | $0.0000001487 | $0.0000001479 | $20,557 | - |
| Nov-17 2025 | $0.0000001479 | $0.0000001478 | $0.0000001482 | $0.0000001479 | $16,430 | - |
| Nov-16 2025 | $0.0000001479 | $0.0000001479 | $0.0000001483 | $0.0000001481 | $16,722 | - |
| Nov-15 2025 | $0.000000148 | $0.0000001479 | $0.0000001484 | $0.000000148 | $11,755 | - |
| Nov-14 2025 | $0.0000001479 | $0.0000001479 | $0.0000001482 | $0.000000148 | $19,809 | - |
| Nov-13 2025 | $0.000000148 | $0.0000001479 | $0.0000001485 | $0.0000001482 | $18,160 | - |
| Nov-12 2025 | $0.0000001482 | $0.000000148 | $0.0000001489 | $0.0000001482 | $17,678 | - |
| Nov-11 2025 | $0.0000001483 | $0.0000001481 | $0.0000001494 | $0.0000001494 | $17,708 | - |
| Nov-10 2025 | $0.0000001496 | $0.000000149 | $0.0000001502 | $0.0000001501 | $17,286 | - |
| Nov-09 2025 | $0.0000001501 | $0.0000001495 | $0.0000001503 | $0.0000001503 | $19,816 | - |
| Nov-08 2025 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001504 | $52,875 | - |
| Nov-07 2025 | $0.0000001504 | $0.0000001489 | $0.0000001504 | $0.0000001489 | $31,850 | - |
| Nov-06 2025 | $0.0000001487 | $0.0000001483 | $0.0000001489 | $0.0000001486 | $21,156 | - |
| Nov-05 2025 | $0.0000001486 | $0.0000001479 | $0.0000001486 | $0.000000148 | $19,345 | - |