Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000149 | $0.0000001487 | $0.000000149 | $0.0000001489 | $12,658 | - |
| Jan-17 2026 | $0.000000149 | $0.0000001488 | $0.0000001491 | $0.0000001489 | $8,938 | - |
| Jan-16 2026 | $0.0000001489 | $0.0000001486 | $0.0000001489 | $0.0000001486 | $19,497 | - |
| Jan-15 2026 | $0.0000001485 | $0.000000147 | $0.0000001492 | $0.0000001491 | $24,718 | - |
| Jan-14 2026 | $0.0000001492 | $0.0000001487 | $0.0000001494 | $0.0000001487 | $19,019 | - |
| Jan-13 2026 | $0.0000001487 | $0.0000001483 | $0.000000149 | $0.0000001483 | $20,208 | - |
| Jan-12 2026 | $0.0000001484 | $0.0000001483 | $0.0000001487 | $0.0000001484 | $16,515 | - |
| Jan-11 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001484 | $10,300 | - |
| Jan-10 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $9,909 | - |
| Jan-09 2026 | $0.0000001486 | $0.0000001485 | $0.0000001488 | $0.0000001488 | $18,923 | - |
| Jan-08 2026 | $0.0000001489 | $0.0000001483 | $0.000000149 | $0.0000001488 | $20,135 | - |
| Jan-07 2026 | $0.0000001488 | $0.0000001488 | $0.0000001495 | $0.0000001495 | $27,841 | - |
| Jan-06 2026 | $0.0000001495 | $0.0000001493 | $0.0000001495 | $0.0000001493 | $35,275 | - |
| Jan-05 2026 | $0.0000001493 | $0.0000001492 | $0.0000001494 | $0.0000001493 | $26,588 | - |
| Jan-04 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $38,721 | - |