Cap Mercado $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001489 | $0.0000001487 | $0.000000149 | $0.0000001489 | $53,629 | - |
| Apr-09 2026 | $0.0000001489 | $0.0000001486 | $0.0000001491 | $0.0000001487 | $60,948 | - |
| Apr-08 2026 | $0.0000001486 | $0.0000001485 | $0.000000149 | $0.0000001488 | $64,583 | - |
| Apr-07 2026 | $0.0000001488 | $0.0000001472 | $0.0000001488 | $0.0000001484 | $59,084 | - |
| Apr-06 2026 | $0.0000001484 | $0.0000001484 | $0.0000001487 | $0.0000001486 | $92,134 | - |
| Apr-05 2026 | $0.0000001485 | $0.0000001484 | $0.0000001489 | $0.0000001487 | $49,527 | - |
| Apr-04 2026 | $0.0000001488 | $0.0000001431 | $0.000000149 | $0.0000001488 | $24,528 | - |
| Apr-03 2026 | $0.0000001488 | $0.0000001483 | $0.0000001491 | $0.0000001487 | $33,018 | - |
| Apr-02 2026 | $0.000000149 | $0.0000001484 | $0.000000149 | $0.0000001489 | $45,898 | - |
| Apr-01 2026 | $0.0000001489 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $39,735 | - |
| Mar-31 2026 | $0.0000001484 | $0.0000001483 | $0.0000001485 | $0.0000001484 | $44,176 | - |
| Mar-30 2026 | $0.0000001484 | $0.0000001483 | $0.0000001486 | $0.0000001484 | $72,871 | - |
| Mar-29 2026 | $0.0000001485 | $0.0000001483 | $0.0000001485 | $0.0000001483 | $34,114 | - |
| Mar-28 2026 | $0.0000001483 | $0.0000001483 | $0.0000001487 | $0.0000001487 | $31,448 | - |
| Mar-27 2026 | $0.0000001487 | $0.0000001486 | $0.0000001494 | $0.0000001493 | $46,082 | - |