Cap Mercado $2.21T
-1.37%
Volume 24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001213 | $0.0000001202 | $0.0000001213 | $0.0000001203 | $32,718 | - |
Aug-17 2024 | $0.0000001202 | $0.0000001194 | $0.0000001205 | $0.0000001202 | $14,298 | - |
Aug-16 2024 | $0.0000001203 | $0.0000001177 | $0.0000001205 | $0.0000001202 | $25,676 | - |
Aug-15 2024 | $0.0000001202 | $0.0000001201 | $0.0000001209 | $0.0000001206 | $10,246 | - |
Aug-14 2024 | $0.0000001206 | $0.0000001205 | $0.0000001211 | $0.000000121 | $12,758 | - |
Aug-13 2024 | $0.000000121 | $0.0000001202 | $0.0000001211 | $0.0000001204 | $16,172 | - |
Aug-12 2024 | $0.0000001203 | $0.00000012 | $0.0000001207 | $0.00000012 | $19,973 | - |
Aug-11 2024 | $0.00000012 | $0.00000012 | $0.0000001216 | $0.0000001214 | $43,479 | - |
Aug-10 2024 | $0.0000001211 | $0.0000001208 | $0.0000001213 | $0.0000001213 | $38,927 | - |
Aug-09 2024 | $0.0000001212 | $0.000000121 | $0.0000001219 | $0.0000001219 | $35,289 | - |
Aug-08 2024 | $0.0000001219 | $0.0000001208 | $0.0000001219 | $0.0000001208 | $21,633 | - |
Aug-07 2024 | $0.000000121 | $0.0000001206 | $0.0000001214 | $0.0000001206 | $14,417 | - |
Aug-06 2024 | $0.0000001207 | $0.0000001197 | $0.0000001207 | $0.0000001197 | $13,520 | - |
Aug-05 2024 | $0.0000001197 | $0.0000001192 | $0.0000001198 | $0.0000001198 | $14,483 | - |
Aug-04 2024 | $0.0000001198 | $0.0000001197 | $0.00000012 | $0.0000001198 | $19,874 | - |