Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000001198 | $0.0000001197 | $0.00000012 | $0.0000001198 | $19,874 | - |
Aug-03 2024 | $0.0000001198 | $0.0000001196 | $0.0000001199 | $0.0000001197 | $16,939 | - |
Aug-02 2024 | $0.0000001197 | $0.0000001197 | $0.0000001201 | $0.00000012 | $14,610 | - |
Aug-01 2024 | $0.00000012 | $0.0000001197 | $0.00000012 | $0.0000001199 | $18,405 | - |
Jul-31 2024 | $0.0000001199 | $0.0000001199 | $0.0000001203 | $0.00000012 | $15,806 | - |
Jul-30 2024 | $0.0000001201 | $0.00000012 | $0.0000001204 | $0.0000001202 | $12,490 | - |
Jul-29 2024 | $0.0000001203 | $0.0000001203 | $0.0000001211 | $0.0000001205 | $27,822 | - |
Jul-28 2024 | $0.0000001203 | $0.0000001203 | $0.0000001216 | $0.0000001213 | $26,049 | - |
Jul-27 2024 | $0.0000001215 | $0.0000001206 | $0.0000001215 | $0.0000001208 | $24,779 | - |
Jul-26 2024 | $0.0000001208 | $0.0000001201 | $0.0000001208 | $0.0000001201 | $14,180 | - |
Jul-25 2024 | $0.00000012 | $0.0000001199 | $0.0000001201 | $0.00000012 | $20,443 | - |
Jul-24 2024 | $0.00000012 | $0.0000001199 | $0.0000001204 | $0.0000001201 | $12,484 | - |
Jul-23 2024 | $0.00000012 | $0.00000012 | $0.000000121 | $0.0000001206 | $20,067 | - |
Jul-22 2024 | $0.0000001208 | $0.0000001208 | $0.0000001216 | $0.0000001216 | $12,198 | - |
Jul-21 2024 | $0.0000001216 | $0.000000121 | $0.0000001217 | $0.0000001217 | $37,699 | - |