Cap Mercado $2.47T
-0.12%
Volume 24h $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000001218 | $0.0000001215 | $0.000000122 | $0.0000001217 | $14,007 | - |
Sep-26 2024 | $0.0000001218 | $0.0000001213 | $0.0000001218 | $0.0000001215 | $19,214 | - |
Sep-25 2024 | $0.0000001216 | $0.0000001216 | $0.0000001221 | $0.000000122 | $17,121 | - |
Sep-24 2024 | $0.000000122 | $0.0000001216 | $0.000000122 | $0.0000001219 | $28,921 | - |
Sep-23 2024 | $0.0000001219 | $0.000000121 | $0.000000122 | $0.000000121 | $22,502 | - |
Sep-22 2024 | $0.0000001213 | $0.0000001209 | $0.0000001221 | $0.0000001221 | $13,083 | - |
Sep-21 2024 | $0.000000122 | $0.0000001219 | $0.0000001222 | $0.0000001221 | $13,651 | - |
Sep-20 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001222 | $19,084 | - |
Sep-19 2024 | $0.0000001221 | $0.0000001221 | $0.0000001224 | $0.0000001221 | $22,391 | - |
Sep-18 2024 | $0.0000001217 | $0.0000001207 | $0.0000001217 | $0.0000001208 | $11,179 | - |
Sep-17 2024 | $0.0000001208 | $0.0000001204 | $0.000000121 | $0.0000001204 | $11,414 | - |
Sep-16 2024 | $0.0000001203 | $0.0000001203 | $0.0000001207 | $0.0000001207 | $15,705 | - |
Sep-15 2024 | $0.0000001209 | $0.0000001208 | $0.0000001218 | $0.0000001216 | $14,889 | - |
Sep-14 2024 | $0.0000001216 | $0.0000001215 | $0.000000122 | $0.000000122 | $16,421 | - |
Sep-13 2024 | $0.000000122 | $0.0000001214 | $0.000000122 | $0.0000001215 | $16,338 | - |