Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001326 | $0.0000001321 | $0.0000001327 | $0.0000001322 | $16,331 | - |
| Oct-26 2024 | $0.0000001321 | $0.0000001309 | $0.0000001321 | $0.0000001309 | $40,505 | - |
| Oct-25 2024 | $0.0000001312 | $0.0000001312 | $0.0000001332 | $0.0000001323 | $44,306 | - |
| Oct-24 2024 | $0.0000001326 | $0.0000001308 | $0.0000001332 | $0.0000001308 | $39,813 | - |
| Oct-23 2024 | $0.0000001308 | $0.0000001306 | $0.0000001313 | $0.0000001313 | $30,571 | - |
| Oct-22 2024 | $0.0000001314 | $0.0000001309 | $0.0000001316 | $0.0000001312 | $29,814 | - |
| Oct-21 2024 | $0.0000001314 | $0.0000001282 | $0.0000001323 | $0.0000001283 | $48,837 | - |
| Oct-20 2024 | $0.0000001283 | $0.0000001273 | $0.0000001288 | $0.0000001276 | $49,151 | - |
| Oct-19 2024 | $0.0000001276 | $0.000000121 | $0.0000001276 | $0.0000001212 | $24,136 | - |
| Oct-18 2024 | $0.000000121 | $0.0000001206 | $0.000000121 | $0.0000001206 | $18,478 | - |
| Oct-17 2024 | $0.0000001206 | $0.0000001204 | $0.000000121 | $0.000000121 | $26,455 | - |
| Oct-16 2024 | $0.0000001211 | $0.0000001208 | $0.0000001246 | $0.0000001215 | $26,479 | - |
| Oct-15 2024 | $0.0000001212 | $0.0000001211 | $0.0000001222 | $0.0000001221 | $34,166 | - |
| Oct-14 2024 | $0.000000122 | $0.0000001211 | $0.000000122 | $0.0000001215 | $62,127 | - |
| Oct-13 2024 | $0.0000001214 | $0.0000001209 | $0.0000001217 | $0.0000001217 | $59,891 | - |