Cap Mercado $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Moedas
28.590
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fart Coin (FRTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001206 | $0.0000001206 | $0.0000001218 | $0.0000001218 | $9,945 | - |
| Aug-25 2024 | $0.0000001218 | $0.0000001214 | $0.0000001221 | $0.0000001221 | $12,660 | - |
| Aug-24 2024 | $0.0000001221 | $0.000000122 | $0.0000001223 | $0.0000001222 | $44,065 | - |
| Aug-23 2024 | $0.0000001222 | $0.0000001217 | $0.0000001223 | $0.0000001218 | $40,213 | - |
| Aug-22 2024 | $0.0000001218 | $0.0000001214 | $0.0000001219 | $0.0000001217 | $34,578 | - |
| Aug-21 2024 | $0.0000001216 | $0.0000001213 | $0.0000001217 | $0.0000001214 | $47,068 | - |
| Aug-20 2024 | $0.0000001214 | $0.0000001212 | $0.0000001216 | $0.0000001215 | $38,444 | - |
| Aug-19 2024 | $0.0000001215 | $0.0000001208 | $0.0000001215 | $0.0000001209 | $36,586 | - |
| Aug-18 2024 | $0.0000001213 | $0.0000001202 | $0.0000001213 | $0.0000001203 | $32,718 | - |
| Aug-17 2024 | $0.0000001202 | $0.0000001194 | $0.0000001205 | $0.0000001202 | $14,298 | - |
| Aug-16 2024 | $0.0000001203 | $0.0000001177 | $0.0000001205 | $0.0000001202 | $25,676 | - |
| Aug-15 2024 | $0.0000001202 | $0.0000001201 | $0.0000001209 | $0.0000001206 | $10,246 | - |
| Aug-14 2024 | $0.0000001206 | $0.0000001205 | $0.0000001211 | $0.000000121 | $12,758 | - |
| Aug-13 2024 | $0.000000121 | $0.0000001202 | $0.0000001211 | $0.0000001204 | $16,172 | - |
| Aug-12 2024 | $0.0000001203 | $0.00000012 | $0.0000001207 | $0.00000012 | $19,973 | - |