Cap Mercado $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00076012 | $0.00074095 | $0.00076012 | $0.00074095 | $0 | - |
Jul-17 2024 | $0.00074095 | $0.00072995 | $0.00074095 | $0.00072995 | $0 | - |
Jul-16 2024 | $0.00072995 | $0.00072995 | $0.00072995 | $0.00072995 | - | - |
Jul-15 2024 | $0.00072995 | $0.00072029 | $0.00072995 | $0.00072029 | $0 | - |
Jul-14 2024 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | - | - |
Jul-13 2024 | $0.00072029 | $0.00072029 | $0.00075964 | $0.00075964 | $1 | - |
Jul-12 2024 | $0.00075964 | $0.00075964 | $0.00077097 | $0.00076555 | $0 | - |
Jul-11 2024 | $0.00076555 | $0.00076555 | $0.00076555 | $0.00076555 | - | - |
Jul-10 2024 | $0.00076555 | $0.00076555 | $0.00076555 | $0.00076555 | - | - |
Jul-09 2024 | $0.00076555 | $0.00076555 | $0.00077113 | $0.00077113 | $0 | - |
Jul-08 2024 | $0.00077113 | $0.00077113 | $0.00077113 | $0.00077113 | - | - |
Jul-07 2024 | $0.00077113 | $0.00077113 | $0.00077113 | $0.00077113 | - | - |
Jul-06 2024 | $0.00077113 | $0.0007548 | $0.00077113 | $0.0007548 | $0 | - |
Jul-05 2024 | $0.0007548 | $0.00075381 | $0.0007624 | $0.0007624 | $0 | - |
Jul-04 2024 | $0.0007624 | $0.0007624 | $0.00080485 | $0.00080485 | $0 | - |