Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-15 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-14 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-13 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-12 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-11 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-10 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-09 2025 | $0.00097608 | $0.00097608 | $0.00097608 | $0.00097608 | - | - |
Jan-08 2025 | $0.00097608 | $0.00097608 | $0.00099035 | $0.00099035 | $0 | - |
Jan-07 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
Jan-06 2025 | $0.00099035 | $0.00099035 | $0.00099035 | $0.00099035 | - | - |
Jan-05 2025 | $0.00099035 | $0.00099035 | $0.00102735 | $0.00102735 | $0 | - |
Jan-04 2025 | $0.00102735 | $0.00102735 | $0.00105368 | $0.00105368 | $0 | - |
Jan-03 2025 | $0.00105368 | $0.00102053 | $0.00105368 | $0.00102053 | $0 | - |
Jan-02 2025 | $0.00102053 | $0.00097523 | $0.00102053 | $0.00097523 | $0 | - |