Cap Mercado $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.511
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-18 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-17 2024 | $0.00065719 | $0.00065719 | $0.00065719 | $0.00065719 | - | - |
Aug-16 2024 | $0.00065719 | $0.00065719 | $0.00066585 | $0.00066585 | $0 | - |
Aug-15 2024 | $0.00066585 | $0.00066585 | $0.00066585 | $0.00066585 | - | - |
Aug-14 2024 | $0.00066585 | $0.00065408 | $0.00066585 | $0.00065408 | - | - |
Aug-13 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-12 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-11 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-10 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-09 2024 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
Aug-08 2024 | $0.00065408 | $0.00065287 | $0.00065408 | $0.00065287 | $0 | - |
Aug-07 2024 | $0.00065287 | $0.00064569 | $0.00065287 | $0.00064569 | $0 | - |
Aug-06 2024 | $0.00064569 | $0.00064569 | $0.00064569 | $0.00064569 | - | - |
Aug-05 2024 | $0.00064569 | $0.00064569 | $0.00065771 | $0.00065771 | $0 | - |