Cap Mercado $2.53T
3.01%
Volume 24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
Moedas
29.307
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Farmers Only (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00062417 | $0.00062417 | $0.00062417 | $0.00062417 | - | - |
| Oct-26 2024 | $0.00062417 | $0.00062417 | $0.00068142 | $0.00068142 | $1 | - |
| Oct-25 2024 | $0.00068142 | $0.00068142 | $0.00068142 | $0.00068142 | - | - |
| Oct-24 2024 | $0.00068142 | $0.00066848 | $0.00068142 | $0.00066848 | $0 | - |
| Oct-23 2024 | $0.00066848 | $0.00066848 | $0.00072414 | $0.00072414 | $0 | - |
| Oct-22 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-21 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-20 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
| Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
| Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
| Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
| Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
| Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |