Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Farmers Only (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00063788 | $0.00061267 | $0.00063788 | $0.00061267 | $0 | - |
| Nov-03 2024 | $0.00061267 | $0.00061267 | $0.00061267 | $0.00061267 | - | - |
| Nov-02 2024 | $0.00061267 | $0.00061267 | $0.00061857 | $0.00061857 | $0 | - |
| Nov-01 2024 | $0.00061857 | $0.00061857 | $0.0006341 | $0.0006341 | $0 | - |
| Oct-31 2024 | $0.0006341 | $0.0006341 | $0.00066023 | $0.00064311 | $0 | - |
| Oct-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Oct-29 2024 | $0.00064311 | $0.00062371 | $0.00064311 | $0.00062371 | $0 | - |
| Oct-28 2024 | $0.00062371 | $0.00062371 | $0.00064701 | $0.00062417 | $0 | - |
| Oct-27 2024 | $0.00062417 | $0.00062417 | $0.00062417 | $0.00062417 | - | - |
| Oct-26 2024 | $0.00062417 | $0.00062417 | $0.00068142 | $0.00068142 | $1 | - |
| Oct-25 2024 | $0.00068142 | $0.00068142 | $0.00068142 | $0.00068142 | - | - |
| Oct-24 2024 | $0.00068142 | $0.00066848 | $0.00068142 | $0.00066848 | $0 | - |
| Oct-23 2024 | $0.00066848 | $0.00066848 | $0.00072414 | $0.00072414 | $0 | - |
| Oct-22 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |
| Oct-21 2024 | $0.00072414 | $0.00072414 | $0.00072414 | $0.00072414 | - | - |