Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00021147 | $0.00018062 | $0.00021713 | $0.00018062 | $353,642 | $824,362 |
| Jul-17 2025 | $0.00018255 | $0.00018072 | $0.00018549 | $0.00018104 | $370,937 | $711,599 |
| Jul-16 2025 | $0.00018045 | $0.00017682 | $0.00018535 | $0.00017704 | $383,117 | $703,401 |
| Jul-15 2025 | $0.00018588 | $0.00018119 | $0.00019842 | $0.00019772 | $399,287 | $724,560 |
| Jul-14 2025 | $0.00019921 | $0.00019601 | $0.00021821 | $0.00020225 | $333,947 | $775,712 |
| Jul-13 2025 | $0.0002088 | $0.0001928 | $0.00021339 | $0.0001959 | $504,238 | $813,024 |
| Jul-12 2025 | $0.00020082 | $0.00019484 | $0.0002187 | $0.00020244 | $450,747 | $781,873 |
| Jul-11 2025 | $0.00020759 | $0.00019384 | $0.00021769 | $0.00020507 | $683,362 | $808,233 |
| Jul-10 2025 | $0.00020309 | $0.00020147 | $0.00027841 | $0.00027841 | $963,591 | $790,319 |
| Jul-09 2025 | $0.00030617 | $0.00026904 | $0.00030617 | $0.00029676 | $470,512 | $1,190,754 |
| Jul-08 2025 | $0.00029973 | $0.00025184 | $0.00030392 | $0.000266 | $729,696 | $1,166,218 |
| Jul-07 2025 | $0.00027038 | $0.00025164 | $0.00031514 | $0.00025505 | $745,812 | $1,047,559 |
| Jul-06 2025 | $0.00025626 | $0.00023309 | $0.00026507 | $0.00026507 | $487,398 | $992,797 |
| Jul-05 2025 | $0.00026236 | $0.00026236 | $0.00028626 | $0.00028626 | $452,205 | $1,015,955 |
| Jul-04 2025 | $0.00028188 | $0.00028188 | $0.00031697 | $0.00029239 | $646,015 | $1,088,599 |