Cap Mercado $3.49T
0.66%
Volume 24h $167.48B
-25.46%
BTC % 60.02%
-0.08%
ETH % 8.7%
0.57%
Moedas
32.066
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00064688 | $0.00063358 | $0.00065569 | $0.00063358 | $863,762 | $2,472,413 |
| Jun-06 2025 | $0.00063306 | $0.00056233 | $0.00064096 | $0.00060293 | $835,030 | $2,419,606 |
| Jun-05 2025 | $0.00060181 | $0.00060164 | $0.00068074 | $0.00068074 | $735,291 | $2,300,098 |
| Jun-04 2025 | $0.00068365 | $0.00068365 | $0.00078173 | $0.00078173 | $866,084 | $2,612,214 |
| Jun-03 2025 | $0.00078176 | $0.00076049 | $0.00083951 | $0.00080647 | $618,518 | $2,986,864 |
| Jun-02 2025 | $0.00080502 | $0.00079705 | $0.00090383 | $0.00087948 | $857,925 | $3,075,744 |
| Jun-01 2025 | $0.00087853 | $0.00069498 | $0.00089508 | $0.00074262 | $1,294,698 | $3,355,853 |
| May-31 2025 | $0.00073669 | $0.00068903 | $0.00075561 | $0.00069962 | $683,634 | $2,814,042 |
| May-30 2025 | $0.00070979 | $0.00069731 | $0.00075159 | $0.00075159 | $618,792 | $2,710,856 |
| May-29 2025 | $0.00075462 | $0.00075462 | $0.00079684 | $0.00079245 | $545,850 | $2,882,057 |
| May-28 2025 | $0.00079568 | $0.00079568 | $0.00084752 | $0.00083654 | $652,324 | $3,038,495 |
| May-27 2025 | $0.00084217 | $0.00082781 | $0.000858 | $0.0008541 | $731,603 | $3,216,005 |
| May-26 2025 | $0.00085351 | $0.00085098 | $0.00089686 | $0.00088346 | $553,272 | $3,259,090 |
| May-25 2025 | $0.0008845 | $0.00088314 | $0.00091857 | $0.00090919 | $591,977 | $3,377,431 |
| May-24 2025 | $0.00090626 | $0.00090381 | $0.00092647 | $0.00090585 | $670,716 | $3,458,738 |