Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034178 | $0.00033098 | $0.00034179 | $0.00033101 | $113,908 | $1,355,968 |
| Sep-08 2025 | $0.00033244 | $0.00032691 | $0.00033263 | $0.00032691 | $145,984 | $1,318,901 |
| Sep-07 2025 | $0.00032601 | $0.00032243 | $0.00033287 | $0.00033287 | $169,458 | $1,293,381 |
| Sep-06 2025 | $0.00033266 | $0.00030936 | $0.00033792 | $0.00030936 | $200,383 | $1,317,419 |
| Sep-05 2025 | $0.00030057 | $0.000285 | $0.00030136 | $0.00028527 | $177,972 | $1,190,316 |
| Sep-04 2025 | $0.0002848 | $0.00028408 | $0.00028601 | $0.00028408 | $154,172 | $1,124,237 |
| Sep-03 2025 | $0.00028378 | $0.00027956 | $0.00028533 | $0.00027973 | $86,153 | $1,120,221 |
| Sep-02 2025 | $0.00027918 | $0.00027787 | $0.00028123 | $0.0002801 | $106,243 | $1,097,650 |
| Sep-01 2025 | $0.00028602 | $0.00028061 | $0.0002879 | $0.00028092 | $107,613 | $1,124,538 |
| Aug-31 2025 | $0.0002808 | $0.0002808 | $0.0002864 | $0.00028608 | $156,202 | $1,103,982 |
| Aug-30 2025 | $0.0002867 | $0.00028597 | $0.00029306 | $0.00029288 | $149,757 | $1,126,120 |
| Aug-29 2025 | $0.00029304 | $0.00028825 | $0.00029712 | $0.00029475 | $160,849 | $1,151,035 |
| Aug-28 2025 | $0.00029654 | $0.00028136 | $0.00029791 | $0.00028179 | $168,460 | $1,163,768 |
| Aug-27 2025 | $0.00028419 | $0.00028074 | $0.00029713 | $0.00029582 | $162,226 | $1,113,221 |
| Aug-26 2025 | $0.00029712 | $0.0002898 | $0.00029712 | $0.00029016 | $147,683 | $1,163,889 |