Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00882396 | $0.00835405 | $0.00887406 | $0.00835405 | $1,151,763 | $9,468,286 |
| Nov-10 2024 | $0.00835455 | $0.00832489 | $0.00862956 | $0.00843539 | $930,408 | $8,963,771 |
| Nov-09 2024 | $0.0084349 | $0.00823649 | $0.0084349 | $0.00840052 | $900,556 | $9,049,814 |
| Nov-08 2024 | $0.00840849 | $0.00839155 | $0.00906242 | $0.00906242 | $1,055,212 | $9,021,303 |
| Nov-07 2024 | $0.00910463 | $0.00820135 | $0.00910463 | $0.00823661 | $904,821 | $9,767,449 |
| Nov-06 2024 | $0.00821621 | $0.00739067 | $0.00927509 | $0.00741622 | $1,480,016 | $8,812,874 |
| Nov-05 2024 | $0.00746732 | $0.00735937 | $0.00761653 | $0.00735937 | $1,504,480 | $7,976,152 |
| Nov-04 2024 | $0.00733789 | $0.00730553 | $0.00750376 | $0.00734756 | $1,194,679 | $7,837,896 |
| Nov-03 2024 | $0.00734634 | $0.00729672 | $0.00753182 | $0.00751778 | $1,290,969 | $7,846,923 |
| Nov-02 2024 | $0.00750941 | $0.00745931 | $0.00759832 | $0.00753703 | $1,421,713 | $8,021,033 |
| Nov-01 2024 | $0.00753293 | $0.00723129 | $0.00755592 | $0.00723981 | $1,612,535 | $8,046,079 |
| Oct-31 2024 | $0.00724243 | $0.00724243 | $0.00750616 | $0.00750616 | $1,205,088 | $7,735,141 |
| Oct-30 2024 | $0.00750692 | $0.00750692 | $0.00766266 | $0.00756713 | $1,022,202 | $8,016,045 |
| Oct-29 2024 | $0.00761102 | $0.00753422 | $0.00774025 | $0.00764808 | $1,401,864 | $8,126,973 |
| Oct-28 2024 | $0.0076681 | $0.00753414 | $0.00785875 | $0.00785875 | $1,283,173 | $8,177,576 |