Cap Mercado $3.35T
-1.77%
Volume 24h $270.17B
33.91%
BTC % 54.66%
0.43%
ETH % 12%
-0.5%
Moedas
30.417
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00985967 | $0.00973667 | $0.010196 | $0.010074 | $7,719,768 | $11,790,891 |
| Dec-29 2024 | $0.00987914 | $0.00987914 | $0.010525 | $0.010525 | $6,610,836 | $11,814,168 |
| Dec-28 2024 | $0.010494 | $0.010114 | $0.010585 | $0.010345 | $6,912,995 | $12,549,772 |
| Dec-27 2024 | $0.010422 | $0.010354 | $0.01148 | $0.0112 | $7,275,366 | $12,464,254 |
| Dec-26 2024 | $0.011317 | $0.011243 | $0.012531 | $0.012531 | $6,904,128 | $13,534,426 |
| Dec-25 2024 | $0.012536 | $0.012014 | $0.013371 | $0.013006 | $4,339,299 | $14,992,363 |
| Dec-24 2024 | $0.013158 | $0.012768 | $0.013775 | $0.013775 | $5,798,568 | $15,735,891 |
| Dec-23 2024 | $0.014017 | $0.013428 | $0.014214 | $0.013754 | $4,574,292 | $16,762,827 |
| Dec-22 2024 | $0.013941 | $0.013656 | $0.015096 | $0.015096 | $4,920,170 | $16,672,402 |
| Dec-21 2024 | $0.015255 | $0.015246 | $0.01748 | $0.017023 | $6,972,541 | $18,243,273 |
| Dec-20 2024 | $0.01676 | $0.013616 | $0.016964 | $0.015164 | $7,629,963 | $20,042,896 |
| Dec-19 2024 | $0.01535 | $0.0148 | $0.016314 | $0.016314 | $6,364,638 | $18,356,747 |
| Dec-18 2024 | $0.016442 | $0.015745 | $0.01927 | $0.017491 | $8,745,426 | $19,662,914 |
| Dec-17 2024 | $0.017479 | $0.017313 | $0.019414 | $0.018243 | $10,800,601 | $20,902,492 |
| Dec-16 2024 | $0.018456 | $0.015673 | $0.019835 | $0.016727 | $8,578,899 | $22,066,260 |