Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00386225 | $0.0035578 | $0.00395933 | $0.00365621 | $493,506 | $18,663,936 |
| Apr-07 2026 | $0.0036588 | $0.00365577 | $0.00370589 | $0.00368493 | $470,632 | $17,680,770 |
| Apr-06 2026 | $0.00367493 | $0.00367108 | $0.00377815 | $0.00376973 | $475,466 | $17,758,743 |
| Apr-05 2026 | $0.00377439 | $0.00329231 | $0.00388025 | $0.00331293 | $532,428 | $18,239,359 |
| Apr-04 2026 | $0.00331292 | $0.00323169 | $0.00331292 | $0.00326191 | $554,604 | $16,009,347 |
| Apr-03 2026 | $0.00325512 | $0.00324854 | $0.00326762 | $0.00326355 | $730,970 | $15,730,052 |
| Apr-02 2026 | $0.00327106 | $0.00327106 | $0.0034921 | $0.00345078 | $900,914 | $15,807,047 |
| Apr-01 2026 | $0.00344826 | $0.00273748 | $0.00344826 | $0.00286006 | $696,256 | $16,663,357 |
| Mar-31 2026 | $0.00291375 | $0.00291375 | $0.00338337 | $0.00338337 | $395,711 | $14,080,400 |
| Mar-30 2026 | $0.00340637 | $0.00265065 | $0.00348388 | $0.00265065 | $576,906 | $16,460,936 |
| Mar-29 2026 | $0.00252457 | $0.00246634 | $0.00252457 | $0.00246634 | $362,509 | $12,199,730 |
| Mar-28 2026 | $0.00246219 | $0.00192583 | $0.00249508 | $0.00249508 | $434,360 | $11,898,282 |
| Mar-27 2026 | $0.00251148 | $0.00245904 | $0.002839 | $0.0028368 | $369,140 | $12,136,496 |
| Mar-26 2026 | $0.00283703 | $0.00283703 | $0.00338592 | $0.00338304 | $513,569 | $13,709,674 |
| Mar-25 2026 | $0.0033789 | $0.00225394 | $0.00338174 | $0.002321 | $472,654 | $16,328,199 |