Cap Mercado $3.34T
-2.16%
Volume 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00056534 | $0.00056514 | $0.00057287 | $0.0005721 | $110,113 | $2,279,128 |
| Nov-15 2025 | $0.00057293 | $0.00057196 | $0.00061372 | $0.00061372 | $146,727 | $2,309,742 |
| Nov-14 2025 | $0.00053793 | $0.00053453 | $0.00055514 | $0.00055272 | $121,158 | $2,168,632 |
| Nov-13 2025 | $0.00055272 | $0.00055264 | $0.00057405 | $0.00057179 | $117,253 | $2,228,197 |
| Nov-12 2025 | $0.00057261 | $0.00057199 | $0.00059427 | $0.00059427 | $114,504 | $2,308,387 |
| Nov-11 2025 | $0.00059378 | $0.00051338 | $0.00060302 | $0.00054993 | $168,688 | $2,393,741 |
| Nov-10 2025 | $0.00054957 | $0.00054957 | $0.00055659 | $0.00055659 | $108,917 | $2,215,490 |
| Nov-09 2025 | $0.0005558 | $0.0005558 | $0.00059005 | $0.000587 | $120,029 | $2,240,611 |
| Nov-08 2025 | $0.00058945 | $0.00058072 | $0.00059428 | $0.00058072 | $119,870 | $2,376,284 |
| Nov-07 2025 | $0.00058911 | $0.00054652 | $0.00058911 | $0.00056015 | $147,385 | $2,374,902 |
| Nov-06 2025 | $0.00056164 | $0.00051559 | $0.0005632 | $0.00053337 | $155,404 | $2,264,182 |
| Nov-05 2025 | $0.00053525 | $0.00053519 | $0.00054052 | $0.00054052 | $108,884 | $2,157,792 |
| Nov-04 2025 | $0.00054132 | $0.00053482 | $0.00061693 | $0.00061323 | $178,850 | $2,182,248 |
| Nov-03 2025 | $0.00061385 | $0.00056634 | $0.00063847 | $0.00060948 | $152,867 | $2,474,253 |
| Nov-02 2025 | $0.00055376 | $0.00055129 | $0.00055644 | $0.00055129 | $105,821 | $2,232,049 |