Cap Mercado $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Moedas
31.698
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00129187 | $0.00118839 | $0.00132774 | $0.00118954 | $588,515 | $5,035,412 |
| Apr-24 2025 | $0.00118514 | $0.00117568 | $0.00128201 | $0.00125517 | $378,654 | $4,615,940 |
| Apr-23 2025 | $0.00125961 | $0.00124914 | $0.00134492 | $0.00134492 | $380,096 | $4,900,229 |
| Apr-22 2025 | $0.0013523 | $0.00131267 | $0.0013523 | $0.00132608 | $402,993 | $5,259,724 |
| Apr-21 2025 | $0.00132395 | $0.00131821 | $0.00136965 | $0.00131821 | $331,052 | $5,149,581 |
| Apr-20 2025 | $0.00133459 | $0.0013073 | $0.00133783 | $0.00132555 | $285,103 | $5,190,872 |
| Apr-19 2025 | $0.00133179 | $0.00132909 | $0.00137148 | $0.0013646 | $242,691 | $5,179,957 |
| Apr-18 2025 | $0.00136684 | $0.0013665 | $0.00148881 | $0.00148881 | $301,500 | $5,316,294 |
| Apr-17 2025 | $0.00149403 | $0.00148503 | $0.00164244 | $0.00160686 | $492,540 | $5,810,965 |
| Apr-16 2025 | $0.00163641 | $0.00155214 | $0.00173507 | $0.00173507 | $468,495 | $6,364,071 |
| Apr-15 2025 | $0.00175254 | $0.00160731 | $0.00183323 | $0.00183323 | $514,269 | $6,813,361 |
| Apr-14 2025 | $0.00178623 | $0.00140919 | $0.00186284 | $0.00140919 | $1,048,389 | $6,944,322 |
| Apr-13 2025 | $0.00144023 | $0.00125878 | $0.00150545 | $0.00128678 | $712,307 | $5,599,175 |
| Apr-12 2025 | $0.00132 | $0.00116924 | $0.00134434 | $0.00117332 | $681,036 | $5,131,783 |
| Apr-11 2025 | $0.00119641 | $0.00113716 | $0.00122892 | $0.0011519 | $479,634 | $4,651,263 |