Cap Mercado $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Moedas
32.260
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Farcana (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0004488 | $0.0004101 | $0.00046325 | $0.00043161 | $1,324,310 | $1,725,293 |
| Jun-26 2025 | $0.00043596 | $0.00041255 | $0.0004573 | $0.0004573 | $808,228 | $1,675,875 |
| Jun-25 2025 | $0.00045898 | $0.00041684 | $0.00067941 | $0.00042213 | $1,985,410 | $1,761,992 |
| Jun-24 2025 | $0.00042877 | $0.00040893 | $0.00054035 | $0.0004254 | $1,475,910 | $1,645,376 |
| Jun-23 2025 | $0.00042311 | $0.00042085 | $0.00047598 | $0.00047598 | $733,862 | $1,621,005 |
| Jun-22 2025 | $0.00048517 | $0.00042048 | $0.00055501 | $0.00042048 | $2,399,377 | $1,858,474 |
| Jun-21 2025 | $0.00042195 | $0.00039293 | $0.0004393 | $0.00042436 | $711,709 | $1,616,284 |
| Jun-20 2025 | $0.0004231 | $0.00040839 | $0.00043814 | $0.00042786 | $553,606 | $1,617,593 |
| Jun-19 2025 | $0.00042854 | $0.00042854 | $0.00047052 | $0.00047052 | $727,692 | $1,638,328 |
| Jun-18 2025 | $0.00047609 | $0.00044985 | $0.00049247 | $0.00046141 | $644,555 | $1,820,097 |
| Jun-17 2025 | $0.00047399 | $0.00046265 | $0.00052802 | $0.00050432 | $945,344 | $1,811,959 |
| Jun-16 2025 | $0.00051099 | $0.00051099 | $0.00053322 | $0.00053322 | $535,829 | $1,953,385 |
| Jun-15 2025 | $0.00053336 | $0.00053336 | $0.00058781 | $0.00055014 | $644,740 | $2,038,904 |
| Jun-14 2025 | $0.00054972 | $0.00054972 | $0.0006078 | $0.00060592 | $744,194 | $2,101,433 |
| Jun-13 2025 | $0.00061049 | $0.00054753 | $0.00061599 | $0.00058698 | $891,093 | $2,333,763 |