Cap Mercado $2.56T
-1.88%
Volume 24h $170.75B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Moedas
28.193
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00044195 | $0.00044108 | $0.0004469 | $0.0004469 | $26 | $45,745 |
| Jul-22 2024 | $0.00044695 | $0.00042909 | $0.00044698 | $0.00043032 | $66 | $46,263 |
| Jul-21 2024 | $0.00043166 | $0.00042681 | $0.00052978 | $0.00052416 | $373 | $44,680 |
| Jul-20 2024 | $0.00052416 | $0.00048779 | $0.00052427 | $0.00048779 | $142 | $54,255 |
| Jul-19 2024 | $0.00048779 | $0.00046029 | $0.00048779 | $0.00046208 | $108 | $50,489 |
| Jul-18 2024 | $0.00046208 | $0.00046104 | $0.00049101 | $0.00049101 | $132 | $47,829 |
| Jul-17 2024 | $0.00049345 | $0.00049345 | $0.00051385 | $0.00050965 | $114 | $51,076 |
| Jul-16 2024 | $0.00049745 | $0.00046934 | $0.00050209 | $0.00046934 | $225 | $51,489 |
| Jul-15 2024 | $0.00045319 | $0.00043604 | $0.00045332 | $0.00043604 | $62 | $46,908 |
| Jul-14 2024 | $0.00043449 | $0.0004336 | $0.00043866 | $0.00043624 | $17 | $44,973 |
| Jul-13 2024 | $0.00043437 | $0.00042698 | $0.00043437 | $0.00042698 | $26 | $44,961 |
| Jul-12 2024 | $0.00042698 | $0.00042698 | $0.00043747 | $0.00043649 | $49 | $44,196 |
| Jul-11 2024 | $0.00043703 | $0.00042214 | $0.00044075 | $0.00042214 | $69 | $45,236 |
| Jul-10 2024 | $0.00042214 | $0.00041918 | $0.00042425 | $0.00042001 | $35 | $43,695 |
| Jul-09 2024 | $0.00042001 | $0.00041479 | $0.00042001 | $0.00041726 | $14 | $43,474 |