Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004924 | $0.00004443 | $0.00004939 | $0.00004443 | $1 | $5,098 |
| Jul-09 2025 | $0.00004443 | $0.00004425 | $0.00004443 | $0.00004425 | - | $4,599 |
| Jul-08 2025 | $0.00004425 | $0.00004421 | $0.00004502 | $0.00004502 | - | $4,581 |
| Jul-07 2025 | $0.00004502 | $0.00004502 | $0.00004511 | $0.00004511 | - | $4,661 |
| Jul-06 2025 | $0.00004511 | $0.00004422 | $0.00004511 | $0.00004422 | - | $4,669 |
| Jul-05 2025 | $0.00004422 | $0.00004161 | $0.00007076 | $0.00007076 | - | $4,577 |
| Jul-04 2025 | $0.00007076 | $0.00007076 | $0.00007366 | $0.00007366 | - | $7,325 |
| Jul-03 2025 | $0.00007366 | $0.00006828 | $0.00008593 | $0.00008593 | - | $7,625 |
| Jul-02 2025 | $0.00008593 | $0.00008593 | $0.00008738 | $0.00008738 | - | $8,895 |
| Jul-01 2025 | $0.00008738 | $0.00008738 | $0.00009135 | $0.00009122 | - | $9,045 |
| Jun-30 2025 | $0.00009122 | $0.00009004 | $0.00011013 | $0.00011013 | - | $9,443 |
| Jun-29 2025 | $0.00011013 | $0.00010743 | $0.00011098 | $0.00010743 | - | $11,400 |
| Jun-28 2025 | $0.00010743 | $0.00010586 | $0.00010743 | $0.00010586 | - | $11,120 |
| Jun-27 2025 | $0.00010586 | $0.00010586 | $0.00010586 | $0.00010586 | - | $10,958 |
| Jun-26 2025 | $0.00010798 | $0.00010798 | $0.00011009 | $0.00011009 | - | $11,178 |