Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-25 2025 | $0.00001382 | $0.00001291 | $0.00001382 | $0.00001291 | - | $1,431 |
| Dec-24 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $1,337 |
| Dec-23 2025 | $0.00001291 | $0.00001291 | $0.00001388 | $0.00001388 | - | $1,337 |
| Dec-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | $1,437 |
| Dec-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $1,486 |
| Dec-20 2025 | $0.00001436 | $0.0000143 | $0.00001436 | $0.0000143 | - | $1,486 |
| Dec-19 2025 | $0.0000143 | $0.0000143 | $0.00001464 | $0.00001464 | $0 | $1,480 |
| Dec-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-16 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-15 2025 | $0.00001464 | $0.00001464 | $0.00001595 | $0.00001595 | - | $1,516 |
| Dec-14 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |
| Dec-13 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |