Cap Mercado $2.61T
-1.02%
Volume 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002191 | $0.00002191 | $0.00002499 | $0.00002499 | - | $2,269 |
| Mar-18 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | $2,587 |
| Mar-17 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | $2,587 |
| Mar-16 2026 | $0.00002499 | $0.00002369 | $0.00002499 | $0.00002369 | - | $2,587 |
| Mar-15 2026 | $0.00002369 | $0.00002195 | $0.00002369 | $0.00002195 | - | $2,452 |
| Mar-14 2026 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | $2,272 |
| Mar-13 2026 | $0.00002195 | $0.00002167 | $0.00002244 | $0.00002172 | - | $2,272 |
| Mar-12 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | $2,249 |
| Mar-11 2026 | $0.00002172 | $0.00002141 | $0.00002191 | $0.00002146 | - | $2,249 |
| Mar-10 2026 | $0.00002146 | $0.00002146 | $0.000022 | $0.00002147 | - | $2,222 |
| Mar-09 2026 | $0.00002147 | $0.00001978 | $0.00002147 | $0.00001978 | - | $2,222 |
| Mar-08 2026 | $0.00001978 | $0.00001964 | $0.00001985 | $0.00001985 | - | $2,048 |
| Mar-07 2026 | $0.00001981 | $0.00001981 | $0.00002149 | $0.00002149 | - | $2,051 |
| Mar-06 2026 | $0.00002149 | $0.00002142 | $0.00002149 | $0.00002142 | - | $2,225 |
| Mar-05 2026 | $0.00002142 | $0.00002119 | $0.00002189 | $0.00002189 | $2 | $2,217 |