Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $2,314 |
| Nov-15 2025 | $0.00002243 | $0.0000222 | $0.0000226 | $0.0000222 | - | $2,322 |
| Nov-14 2025 | $0.0000222 | $0.0000222 | $0.00002374 | $0.00002374 | $1 | $2,299 |
| Nov-13 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $2,458 |
| Nov-12 2025 | $0.00002357 | $0.00002357 | $0.0000253 | $0.0000253 | - | $2,440 |
| Nov-11 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $2,619 |
| Nov-10 2025 | $0.0000253 | $0.00002294 | $0.0000253 | $0.00002294 | - | $2,619 |
| Nov-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $2,375 |
| Nov-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $2,375 |
| Nov-07 2025 | $0.00002294 | $0.00002056 | $0.00002294 | $0.00002056 | - | $2,375 |
| Nov-06 2025 | $0.00002056 | $0.00002033 | $0.0000211 | $0.0000211 | - | $2,129 |
| Nov-05 2025 | $0.0000211 | $0.00002022 | $0.00002129 | $0.00002022 | - | $2,185 |
| Nov-04 2025 | $0.00002022 | $0.00001894 | $0.00002022 | $0.00001984 | $1 | $2,093 |
| Nov-03 2025 | $0.00001984 | $0.00001953 | $0.00002239 | $0.00002239 | - | $2,055 |
| Nov-02 2025 | $0.00002239 | $0.00002239 | $0.00002302 | $0.00002302 | - | $2,318 |