Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001619 | $0.00001619 | $0.00001692 | $0.00001692 | - | $1,676 |
| Dec-06 2025 | $0.00001692 | $0.00001691 | $0.00001772 | $0.00001772 | - | $1,752 |
| Dec-05 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | $1,835 |
| Dec-04 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | $1,835 |
| Dec-03 2025 | $0.00001772 | $0.00001772 | $0.00001838 | $0.00001809 | - | $1,835 |
| Dec-02 2025 | $0.00001809 | $0.00001633 | $0.00001809 | $0.00001633 | - | $1,873 |
| Dec-01 2025 | $0.00001633 | $0.00001633 | $0.00001818 | $0.00001818 | - | $1,691 |
| Nov-30 2025 | $0.00001818 | $0.00001818 | $0.00001889 | $0.00001889 | - | $1,882 |
| Nov-29 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-28 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-27 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | $1,956 |
| Nov-26 2025 | $0.00001889 | $0.00001888 | $0.00001901 | $0.00001889 | $0 | $1,956 |
| Nov-25 2025 | $0.00001889 | $0.00001783 | $0.00001903 | $0.00001783 | - | $1,956 |
| Nov-24 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | $1,846 |
| Nov-23 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | $1,846 |