Cap Mercado $4.57T
1.7%
Volume 24h $394.47B
5.47%
BTC % 54.28%
-0.77%
ETH % 12.36%
1.94%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000411 | $0.0000411 | $0.00004162 | $0.00004162 | - | $4,255 |
Oct-04 2025 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $4,309 |
Oct-03 2025 | $0.00004162 | $0.00003543 | $0.00004162 | $0.00003543 | - | $4,309 |
Oct-02 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Oct-01 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Sep-30 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | $3,668 |
Sep-29 2025 | $0.00003543 | $0.00003406 | $0.00003559 | $0.00003406 | - | $3,668 |
Sep-28 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | $3,526 |
Sep-27 2025 | $0.00003389 | $0.00003381 | $0.0000342 | $0.00003381 | - | $3,508 |
Sep-26 2025 | $0.00003381 | $0.00003289 | $0.00003381 | $0.00003289 | - | $3,500 |
Sep-25 2025 | $0.00003289 | $0.0000321 | $0.00003444 | $0.00003444 | $2 | $3,405 |
Sep-24 2025 | $0.00003444 | $0.00003342 | $0.00003457 | $0.00003457 | - | $3,566 |
Sep-23 2025 | $0.00003457 | $0.00003296 | $0.00003457 | $0.00003296 | - | $3,578 |
Sep-22 2025 | $0.00003296 | $0.0000327 | $0.00003808 | $0.00003808 | - | $3,413 |
Sep-21 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | $3,942 |