Cap Mercado $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00142177 | $0.00113733 | $0.00168218 | $0.00119251 | $2,112 | $147,163 |
| Oct-01 2024 | $0.00119251 | $0.00119251 | $0.00180716 | $0.00142835 | $1,446 | $123,433 |
| Sep-30 2024 | $0.00142943 | $0.00116505 | $0.00168393 | $0.00168393 | $1,227 | $147,955 |
| Sep-29 2024 | $0.00168398 | $0.00114023 | $0.00281337 | $0.0016538 | $6,805 | $174,303 |
| Sep-28 2024 | $0.00159034 | $0.00126854 | $0.00160163 | $0.00127641 | $597 | $164,611 |
| Sep-27 2024 | $0.00133215 | $0.00102727 | $0.00205576 | $0.00110978 | $7,265 | $137,886 |
| Sep-26 2024 | $0.00111468 | $0.00047088 | $0.00111468 | $0.00052431 | $1,753 | $115,377 |
| Sep-25 2024 | $0.00051018 | $0.00042897 | $0.00051018 | $0.00042897 | $242 | $52,807 |
| Sep-24 2024 | $0.00042897 | $0.00042531 | $0.00043087 | $0.00043087 | $39 | $44,402 |
| Sep-23 2024 | $0.00043087 | $0.00043087 | $0.00047531 | $0.00044712 | $246 | $44,598 |
| Sep-22 2024 | $0.00044709 | $0.00043086 | $0.00057641 | $0.00052241 | $471 | $46,277 |
| Sep-21 2024 | $0.00051772 | $0.00051364 | $0.00052261 | $0.00052261 | $36 | $53,588 |
| Sep-20 2024 | $0.00052261 | $0.00052238 | $0.00063312 | $0.0005836 | $467 | $54,094 |
| Sep-19 2024 | $0.0005836 | $0.00050262 | $0.00058361 | $0.00055873 | $383 | $60,407 |
| Sep-18 2024 | $0.00055873 | $0.00044275 | $0.00055873 | $0.00048314 | $377 | $57,833 |