Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032765 | $0.00032481 | $0.00033284 | $0.00033036 | $41 | $33,914 |
| Aug-16 2024 | $0.00033036 | $0.00032703 | $0.00033526 | $0.00033323 | $28 | $34,195 |
| Aug-15 2024 | $0.00033323 | $0.00032824 | $0.00033608 | $0.00033097 | $44 | $34,492 |
| Aug-14 2024 | $0.00033097 | $0.00032964 | $0.00033097 | $0.00033013 | $5 | $34,258 |
| Aug-13 2024 | $0.00033013 | $0.00032435 | $0.00033118 | $0.00032824 | $48 | $34,171 |
| Aug-12 2024 | $0.00032962 | $0.0003295 | $0.0003384 | $0.00033328 | $49 | $34,118 |
| Aug-11 2024 | $0.00033328 | $0.00033328 | $0.00034048 | $0.00034042 | $18 | $34,497 |
| Aug-10 2024 | $0.00034042 | $0.00033453 | $0.00034042 | $0.00033582 | $27 | $35,236 |
| Aug-09 2024 | $0.00033587 | $0.00033153 | $0.00033587 | $0.00033356 | $9 | $34,765 |
| Aug-08 2024 | $0.00033517 | $0.00032707 | $0.00033517 | $0.00032772 | $31 | $34,693 |
| Aug-07 2024 | $0.00032772 | $0.00030197 | $0.00033039 | $0.00030202 | $123 | $33,921 |
| Aug-06 2024 | $0.00030209 | $0.00029994 | $0.00030411 | $0.00030411 | $151 | $31,268 |
| Aug-05 2024 | $0.00027672 | $0.00022687 | $0.00048796 | $0.00047493 | $1,180 | $28,643 |
| Aug-04 2024 | $0.00047493 | $0.00047297 | $0.00049206 | $0.00048744 | $76 | $49,159 |
| Aug-03 2024 | $0.00048742 | $0.00048611 | $0.00049944 | $0.00049944 | $27 | $50,451 |