Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00081065 | $0.00080803 | $0.00081474 | $0.00081397 | $7 | $83,908 |
| Oct-29 2024 | $0.00081397 | $0.00081349 | $0.00082586 | $0.00081349 | $36 | $84,252 |
| Oct-28 2024 | $0.00081349 | $0.00080821 | $0.00087126 | $0.00087121 | $115 | $84,202 |
| Oct-27 2024 | $0.00087121 | $0.00085477 | $0.00087121 | $0.00085477 | $23 | $90,176 |
| Oct-26 2024 | $0.00085488 | $0.00085488 | $0.00088067 | $0.00088067 | $117 | $88,486 |
| Oct-25 2024 | $0.00087541 | $0.00083068 | $0.00088109 | $0.00086415 | $227 | $90,611 |
| Oct-24 2024 | $0.00086415 | $0.00086381 | $0.00088016 | $0.00087774 | $34 | $89,446 |
| Oct-23 2024 | $0.00087774 | $0.00081351 | $0.00095317 | $0.0009528 | $302 | $90,852 |
| Oct-22 2024 | $0.0009528 | $0.00091794 | $0.000963 | $0.00091794 | $102 | $98,622 |
| Oct-21 2024 | $0.00091797 | $0.00088197 | $0.00096834 | $0.00092399 | $579 | $95,016 |
| Oct-20 2024 | $0.00101486 | $0.00092683 | $0.00107711 | $0.00092683 | $793 | $105,045 |
| Oct-19 2024 | $0.0009268 | $0.00091955 | $0.00094191 | $0.00093948 | $49 | $95,930 |
| Oct-18 2024 | $0.0009378 | $0.00091865 | $0.0009378 | $0.00092084 | $26 | $97,069 |
| Oct-17 2024 | $0.00092084 | $0.00082491 | $0.00100357 | $0.00100357 | $793 | $95,313 |
| Oct-16 2024 | $0.00100356 | $0.00096661 | $0.00120515 | $0.00119885 | $771 | $103,875 |