Cap Mercado $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00047493 | $0.00047297 | $0.00049206 | $0.00048744 | $76 | $49,159 |
| Aug-03 2024 | $0.00048742 | $0.00048611 | $0.00049944 | $0.00049944 | $27 | $50,451 |
| Aug-02 2024 | $0.00049939 | $0.00049939 | $0.00052316 | $0.00051666 | $129 | $51,691 |
| Aug-01 2024 | $0.00051527 | $0.00050871 | $0.00051527 | $0.00051109 | $23 | $53,334 |
| Jul-31 2024 | $0.00051107 | $0.00050918 | $0.0005161 | $0.00050953 | $17 | $52,900 |
| Jul-30 2024 | $0.00051073 | $0.00050999 | $0.00053445 | $0.0005265 | $85 | $52,864 |
| Jul-29 2024 | $0.00052557 | $0.00052537 | $0.0005377 | $0.0005377 | $26 | $54,400 |
| Jul-28 2024 | $0.0005377 | $0.0005377 | $0.0005414 | $0.0005414 | $6 | $55,656 |
| Jul-27 2024 | $0.00053811 | $0.00053524 | $0.00054473 | $0.00054191 | $34 | $55,698 |
| Jul-26 2024 | $0.00054232 | $0.00043476 | $0.00055304 | $0.00043476 | $466 | $56,134 |
| Jul-25 2024 | $0.00043467 | $0.00043255 | $0.0004396 | $0.00043888 | $34 | $44,991 |
| Jul-24 2024 | $0.00043888 | $0.00043875 | $0.00044205 | $0.00044195 | $15 | $45,427 |
| Jul-23 2024 | $0.00044195 | $0.00044108 | $0.0004469 | $0.0004469 | $26 | $45,745 |
| Jul-22 2024 | $0.00044695 | $0.00042909 | $0.00044698 | $0.00043032 | $66 | $46,263 |
| Jul-21 2024 | $0.00043166 | $0.00042681 | $0.00052978 | $0.00052416 | $373 | $44,680 |