Cap Mercado $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Moedas
28.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomStarter (FS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00049939 | $0.00049939 | $0.00052316 | $0.00051666 | $129 | $51,691 |
| Aug-01 2024 | $0.00051527 | $0.00050871 | $0.00051527 | $0.00051109 | $23 | $53,334 |
| Jul-31 2024 | $0.00051107 | $0.00050918 | $0.0005161 | $0.00050953 | $17 | $52,900 |
| Jul-30 2024 | $0.00051073 | $0.00050999 | $0.00053445 | $0.0005265 | $85 | $52,864 |
| Jul-29 2024 | $0.00052557 | $0.00052537 | $0.0005377 | $0.0005377 | $26 | $54,400 |
| Jul-28 2024 | $0.0005377 | $0.0005377 | $0.0005414 | $0.0005414 | $6 | $55,656 |
| Jul-27 2024 | $0.00053811 | $0.00053524 | $0.00054473 | $0.00054191 | $34 | $55,698 |
| Jul-26 2024 | $0.00054232 | $0.00043476 | $0.00055304 | $0.00043476 | $466 | $56,134 |
| Jul-25 2024 | $0.00043467 | $0.00043255 | $0.0004396 | $0.00043888 | $34 | $44,991 |
| Jul-24 2024 | $0.00043888 | $0.00043875 | $0.00044205 | $0.00044195 | $15 | $45,427 |
| Jul-23 2024 | $0.00044195 | $0.00044108 | $0.0004469 | $0.0004469 | $26 | $45,745 |
| Jul-22 2024 | $0.00044695 | $0.00042909 | $0.00044698 | $0.00043032 | $66 | $46,263 |
| Jul-21 2024 | $0.00043166 | $0.00042681 | $0.00052978 | $0.00052416 | $373 | $44,680 |
| Jul-20 2024 | $0.00052416 | $0.00048779 | $0.00052427 | $0.00048779 | $142 | $54,255 |
| Jul-19 2024 | $0.00048779 | $0.00046029 | $0.00048779 | $0.00046208 | $108 | $50,489 |