Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FantOHM (FHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031856 | $0.031221 | $0.031928 | $0.031928 | - | - |
| Aug-19 2025 | $0.031928 | $0.031928 | $0.034407 | $0.033782 | - | - |
| Aug-18 2025 | $0.033782 | $0.033247 | $0.034435 | $0.033338 | - | - |
| Aug-17 2025 | $0.033338 | $0.031406 | $0.033338 | $0.031406 | - | - |
| Aug-16 2025 | $0.031406 | $0.030204 | $0.031408 | $0.030204 | - | - |
| Aug-15 2025 | $0.030204 | $0.030051 | $0.031481 | $0.031053 | - | - |
| Aug-14 2025 | $0.031053 | $0.030862 | $0.033029 | $0.033029 | $2 | - |
| Aug-13 2025 | $0.033029 | $0.032446 | $0.033266 | $0.032446 | - | - |
| Aug-12 2025 | $0.032446 | $0.030356 | $0.032446 | $0.031353 | - | - |
| Aug-11 2025 | $0.031353 | $0.031353 | $0.032934 | $0.031652 | - | - |
| Aug-10 2025 | $0.031652 | $0.03099 | $0.032018 | $0.031086 | $1 | - |
| Aug-09 2025 | $0.031086 | $0.030142 | $0.031304 | $0.030142 | - | - |
| Aug-08 2025 | $0.030142 | $0.030051 | $0.030142 | $0.030066 | - | - |
| Aug-07 2025 | $0.029879 | $0.028482 | $0.030366 | $0.028672 | - | - |
| Aug-06 2025 | $0.029573 | $0.029573 | $0.030811 | $0.030811 | - | - |