Cap Mercado $2.21T
2.41%
Volume 24h $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantOHM (FHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
| Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
| Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
| Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
| Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
| Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
| Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |
| Aug-08 2024 | $0.091573 | $0.087568 | $0.091573 | $0.087568 | $5 | - |
| Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
| Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
| Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |
| Aug-04 2024 | $0.092395 | $0.090323 | $0.093637 | $0.091107 | $6 | - |
| Aug-03 2024 | $0.091107 | $0.091106 | $0.09466 | $0.093391 | $6 | - |
| Aug-02 2024 | $0.093391 | $0.093391 | $0.096266 | $0.096266 | $4 | - |
| Aug-01 2024 | $0.095855 | $0.093485 | $0.095855 | $0.095215 | $5 | - |