Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de FantOHM (FHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.140505 | $0.140121 | $0.143276 | $0.143069 | $3 | - |
| Oct-18 2024 | $0.143075 | $0.139236 | $0.143075 | $0.141081 | $3 | - |
| Oct-17 2024 | $0.13946 | $0.139451 | $0.143591 | $0.143591 | $4 | - |
| Oct-16 2024 | $0.143591 | $0.141008 | $0.146757 | $0.146757 | $3 | - |
| Oct-15 2024 | $0.146757 | $0.143557 | $0.149261 | $0.149261 | $8 | - |
| Oct-14 2024 | $0.149261 | $0.135868 | $0.149261 | $0.135868 | $0 | - |
| Oct-13 2024 | $0.135868 | $0.135868 | $0.137543 | $0.137543 | $1 | - |
| Oct-12 2024 | $0.137543 | $0.137426 | $0.137543 | $0.13752 | - | - |
| Oct-11 2024 | $0.13752 | $0.13374 | $0.139708 | $0.13374 | $4 | - |
| Oct-10 2024 | $0.13374 | $0.13374 | $0.136991 | $0.136942 | $3 | - |
| Oct-09 2024 | $0.136942 | $0.136326 | $0.14081 | $0.136326 | $5 | - |
| Oct-08 2024 | $0.136341 | $0.13632 | $0.139695 | $0.137267 | $4 | - |
| Oct-07 2024 | $0.138568 | $0.137379 | $0.139062 | $0.137379 | $3 | - |
| Oct-06 2024 | $0.137379 | $0.132716 | $0.137379 | $0.132716 | $4 | - |
| Oct-05 2024 | $0.132716 | $0.132716 | $0.136483 | $0.136483 | $5 | - |