Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantOHM (FHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.137691 | $0.13752 | $0.139495 | $0.138818 | $6 | - |
| Oct-29 2024 | $0.138818 | $0.138815 | $0.141005 | $0.139207 | $4 | - |
| Oct-28 2024 | $0.139212 | $0.136066 | $0.139212 | $0.138406 | $4 | - |
| Oct-27 2024 | $0.138837 | $0.135886 | $0.138837 | $0.135892 | $5 | - |
| Oct-26 2024 | $0.13589 | $0.133722 | $0.136447 | $0.133722 | $8 | - |
| Oct-25 2024 | $0.134309 | $0.134309 | $0.139797 | $0.139797 | $6 | - |
| Oct-24 2024 | $0.139797 | $0.137026 | $0.139797 | $0.137026 | $1 | - |
| Oct-23 2024 | $0.137026 | $0.136911 | $0.138744 | $0.138744 | $2 | - |
| Oct-22 2024 | $0.138744 | $0.138744 | $0.141518 | $0.141518 | $3 | - |
| Oct-21 2024 | $0.141518 | $0.141518 | $0.14499 | $0.14307 | $4 | - |
| Oct-20 2024 | $0.14307 | $0.139729 | $0.14307 | $0.140505 | $3 | - |
| Oct-19 2024 | $0.140505 | $0.140121 | $0.143276 | $0.143069 | $3 | - |
| Oct-18 2024 | $0.143075 | $0.139236 | $0.143075 | $0.141081 | $3 | - |
| Oct-17 2024 | $0.13946 | $0.139451 | $0.143591 | $0.143591 | $4 | - |
| Oct-16 2024 | $0.143591 | $0.141008 | $0.146757 | $0.146757 | $3 | - |