Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantOHM (FHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.091579 | $0.091579 | $0.093535 | $0.093535 | $2 | - |
| Sep-27 2024 | $0.093534 | $0.091781 | $0.094278 | $0.092708 | $4 | - |
| Sep-26 2024 | $0.092911 | $0.090429 | $0.095539 | $0.090907 | $8 | - |
| Sep-25 2024 | $0.090907 | $0.090907 | $0.094365 | $0.092392 | $6 | - |
| Sep-24 2024 | $0.092392 | $0.089121 | $0.092472 | $0.090221 | $5 | - |
| Sep-23 2024 | $0.090368 | $0.09036 | $0.092346 | $0.091133 | $13 | - |
| Sep-22 2024 | $0.096086 | $0.094131 | $0.098861 | $0.098861 | $6 | - |
| Sep-21 2024 | $0.096609 | $0.093608 | $0.096609 | $0.094124 | $4 | - |
| Sep-20 2024 | $0.094124 | $0.093398 | $0.096066 | $0.095083 | $5 | - |
| Sep-19 2024 | $0.095083 | $0.093617 | $0.096221 | $0.095674 | $4 | - |
| Sep-18 2024 | $0.095674 | $0.091714 | $0.095924 | $0.092026 | $5 | - |
| Sep-17 2024 | $0.092026 | $0.088638 | $0.092256 | $0.088638 | $5 | - |
| Sep-16 2024 | $0.088638 | $0.087458 | $0.090583 | $0.088128 | $4 | - |
| Sep-15 2024 | $0.090056 | $0.087088 | $0.090056 | $0.087088 | $5 | - |
| Sep-14 2024 | $0.087088 | $0.086211 | $0.088539 | $0.088539 | $2 | - |