Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00343174 | $0.00323185 | $0.00343174 | $0.00323185 | - | - |
| Oct-28 2025 | $0.00323185 | $0.00323185 | $0.089993 | $0.0033771 | - | - |
| Oct-27 2025 | $0.0033771 | $0.00331729 | $0.00344678 | $0.00331729 | - | - |
| Oct-26 2025 | $0.00331729 | $0.00322097 | $0.090018 | $0.00322097 | $4 | - |
| Oct-25 2025 | $0.00322097 | $0.00322097 | $0.090033 | $0.090021 | - | - |
| Oct-24 2025 | $0.090025 | $0.00321732 | $0.090036 | $0.00321732 | - | - |
| Oct-23 2025 | $0.00321732 | $0.00318474 | $0.090028 | $0.090014 | $3 | - |
| Oct-22 2025 | $0.090013 | $0.00306383 | $0.090033 | $0.00306383 | - | - |
| Oct-21 2025 | $0.00311755 | $0.00303807 | $0.00321094 | $0.00312331 | - | - |
| Oct-20 2025 | $0.00312331 | $0.00310213 | $0.09001 | $0.00316759 | - | - |
| Oct-19 2025 | $0.00316759 | $0.00316759 | $0.090033 | $0.0031799 | - | - |
| Oct-18 2025 | $0.0031799 | $0.00317963 | $0.090038 | $0.090034 | - | - |
| Oct-17 2025 | $0.00314211 | $0.00302174 | $0.00342618 | $0.00342618 | - | - |
| Oct-16 2025 | $0.00342618 | $0.0033703 | $0.090073 | $0.0033703 | - | - |
| Oct-15 2025 | $0.0033703 | $0.00281171 | $0.090047 | $0.00338172 | - | - |