Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00276964 | $0.0027668 | $0.0028934 | $0.0028934 | - | - |
| Jun-21 2025 | $0.0028934 | $0.0028934 | $0.00292968 | $0.00292968 | - | - |
| Jun-20 2025 | $0.00292968 | $0.00292035 | $0.00294034 | $0.00292563 | - | - |
| Jun-19 2025 | $0.00292563 | $0.00291977 | $0.00292563 | $0.00291977 | - | - |
| Jun-18 2025 | $0.00291977 | $0.00289811 | $0.00291977 | $0.00290208 | - | - |
| Jun-17 2025 | $0.00290208 | $0.00290208 | $0.00297457 | $0.00297457 | - | - |
| Jun-16 2025 | $0.00297457 | $0.00290948 | $0.00297457 | $0.00290948 | - | - |
| Jun-15 2025 | $0.00290948 | $0.00290948 | $0.00293784 | $0.00293784 | - | - |
| Jun-14 2025 | $0.00293784 | $0.00293072 | $0.046484 | $0.00293072 | - | - |
| Jun-13 2025 | $0.00293072 | $0.00291629 | $0.00298649 | $0.00298649 | - | - |
| Jun-12 2025 | $0.00298649 | $0.00298649 | $0.00300623 | $0.00300623 | - | - |
| Jun-11 2025 | $0.00300623 | $0.00300623 | $0.00301998 | $0.00301998 | $0 | - |
| Jun-10 2025 | $0.0029628 | $0.00295446 | $0.0029882 | $0.0029882 | - | - |
| Jun-09 2025 | $0.0029882 | $0.00294293 | $0.0029882 | $0.0029482 | - | - |
| Jun-08 2025 | $0.0029482 | $0.00292528 | $0.0029482 | $0.00293245 | - | - |