Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00365759 | $0.00364311 | $0.090069 | $0.00364876 | - | - |
| Oct-07 2025 | $0.00364876 | $0.00364062 | $0.00388171 | $0.00364062 | - | - |
| Oct-06 2025 | $0.00364062 | $0.00346241 | $0.00364416 | $0.00346241 | $2 | - |
| Oct-05 2025 | $0.00346241 | $0.00333125 | $0.00346241 | $0.00334893 | - | - |
| Oct-04 2025 | $0.00334893 | $0.00333505 | $0.00343705 | $0.00343705 | - | - |
| Oct-03 2025 | $0.00343705 | $0.00316091 | $0.090057 | $0.00316091 | - | - |
| Oct-02 2025 | $0.00316091 | $0.00309265 | $0.00347984 | $0.00337539 | $82 | - |
| Oct-01 2025 | $0.00336878 | $0.00336878 | $0.090034 | $0.090007 | - | - |
| Sep-30 2025 | $0.090001 | $0.00332801 | $0.090025 | $0.00348295 | - | - |
| Sep-29 2025 | $0.00348295 | $0.0029058 | $0.00348295 | $0.0029058 | - | - |
| Sep-28 2025 | $0.0029058 | $0.0029058 | $0.090046 | $0.00296813 | $292 | - |
| Sep-27 2025 | $0.00296813 | $0.00288057 | $0.00296813 | $0.00288057 | - | - |
| Sep-26 2025 | $0.00288057 | $0.00288057 | $0.00328864 | $0.00328864 | - | - |
| Sep-25 2025 | $0.00328864 | $0.00303961 | $0.090026 | $0.00312587 | - | - |
| Sep-24 2025 | $0.00312587 | $0.00312587 | $0.090021 | $0.00313038 | - | - |