Cap Mercado $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Moedas
33.685
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00269354 | $0.00269354 | $0.089974 | $0.00282465 | - | - |
| Nov-18 2025 | $0.00279057 | $0.00272635 | $0.089904 | $0.00272635 | - | - |
| Nov-17 2025 | $0.00272635 | $0.00272635 | $0.00373336 | $0.00373336 | - | - |
| Nov-16 2025 | $0.00373336 | $0.00345059 | $0.00381629 | $0.00345059 | - | - |
| Nov-15 2025 | $0.00348672 | $0.00271919 | $0.08995 | $0.00271919 | - | - |
| Nov-14 2025 | $0.00271919 | $0.00262415 | $0.089982 | $0.00267711 | - | - |
| Nov-13 2025 | $0.00267711 | $0.00267711 | $0.090023 | $0.090023 | - | - |
| Nov-12 2025 | $0.089976 | $0.00275284 | $0.09001 | $0.00275284 | - | - |
| Nov-11 2025 | $0.00275284 | $0.00275284 | $0.09001 | $0.00282119 | - | - |
| Nov-10 2025 | $0.00282119 | $0.00282119 | $0.00285333 | $0.00283938 | - | - |
| Nov-09 2025 | $0.00293052 | $0.00291715 | $0.090012 | $0.00294114 | - | - |
| Nov-08 2025 | $0.00294114 | $0.00275657 | $0.00294114 | $0.00275657 | - | - |
| Nov-07 2025 | $0.00275657 | $0.00268998 | $0.00276943 | $0.00270902 | - | - |
| Nov-06 2025 | $0.00270902 | $0.00263446 | $0.090015 | $0.00272864 | $8 | - |
| Nov-05 2025 | $0.00272854 | $0.00255514 | $0.00272931 | $0.00255514 | $1 | - |