Cap Mercado $2.54T
3.34%
Volume 24h $181.44B
-13.64%
BTC % 54.19%
0.2%
ETH % 9.75%
1.84%
Moedas
34.231
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.089952 | $0.089919 | $0.089967 | $0.089924 | - | - |
| Feb-12 2026 | $0.089927 | $0.089925 | $0.090002 | $0.089939 | - | - |
| Feb-11 2026 | $0.08993 | $0.08993 | $0.090002 | $0.089954 | - | - |
| Feb-10 2026 | $0.089946 | $0.089915 | $0.089978 | $0.089975 | - | - |
| Feb-09 2026 | $0.089948 | $0.089915 | $0.089972 | $0.089966 | - | - |
| Feb-08 2026 | $0.089942 | $0.089915 | $0.089965 | $0.089945 | - | - |
| Feb-07 2026 | $0.08994 | $0.089902 | $0.089998 | $0.08994 | - | - |
| Feb-06 2026 | $0.089941 | $0.089865 | $0.089976 | $0.089878 | - | - |
| Feb-05 2026 | $0.089852 | $0.089802 | $0.089914 | $0.089821 | - | - |
| Feb-04 2026 | $0.08981 | $0.089799 | $0.089917 | $0.089875 | $1 | - |
| Feb-03 2026 | $0.089871 | $0.089871 | $0.089941 | $0.089933 | - | - |
| Feb-02 2026 | $0.089926 | $0.089878 | $0.089983 | $0.089917 | - | - |
| Feb-01 2026 | $0.089951 | $0.089894 | $0.089951 | $0.089906 | - | - |
| Jan-31 2026 | $0.089946 | $0.089809 | $0.089946 | $0.089857 | $1 | - |
| Jan-30 2026 | $0.089858 | $0.089835 | $0.08989 | $0.089857 | - | - |