Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00401633 | $0.00370273 | $0.00401633 | $0.00370273 | - | - |
| Sep-08 2025 | $0.00370273 | $0.00364455 | $0.046833 | $0.00364455 | - | - |
| Sep-07 2025 | $0.00364455 | $0.00363328 | $0.00364455 | $0.00363328 | - | - |
| Sep-06 2025 | $0.00361561 | $0.00355772 | $0.00361561 | $0.00355772 | - | - |
| Sep-05 2025 | $0.00355772 | $0.00354661 | $0.00355772 | $0.00354661 | - | - |
| Sep-04 2025 | $0.00354661 | $0.00352788 | $0.00355184 | $0.00355184 | $3 | - |
| Sep-03 2025 | $0.00355184 | $0.00353676 | $0.00356156 | $0.00353676 | $4 | - |
| Sep-02 2025 | $0.00353676 | $0.00349602 | $0.00357734 | $0.00349602 | - | - |
| Sep-01 2025 | $0.00349602 | $0.00349602 | $0.00356711 | $0.00356711 | - | - |
| Aug-31 2025 | $0.00359604 | $0.00359604 | $0.00395977 | $0.00395977 | - | - |
| Aug-30 2025 | $0.00394811 | $0.00384429 | $0.0048273 | $0.00425499 | - | - |
| Aug-29 2025 | $0.00425499 | $0.00392213 | $0.046966 | $0.00392213 | $55 | - |
| Aug-28 2025 | $0.00392213 | $0.00383413 | $0.00392213 | $0.00383413 | - | - |
| Aug-27 2025 | $0.00383413 | $0.00383413 | $0.00387379 | $0.00387379 | - | - |
| Aug-26 2025 | $0.00387379 | $0.00374965 | $0.00387379 | $0.00374965 | - | - |