Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00313447 | $0.00306694 | $0.00313447 | $0.00306694 | - | - |
| Jul-13 2025 | $0.00306694 | $0.00305458 | $0.00346637 | $0.00346637 | - | - |
| Jul-12 2025 | $0.00346637 | $0.00345897 | $0.003942 | $0.003942 | - | - |
| Jul-11 2025 | $0.003942 | $0.00330298 | $0.003942 | $0.00330298 | - | - |
| Jul-10 2025 | $0.00330298 | $0.0032622 | $0.00331867 | $0.0032622 | - | - |
| Jul-09 2025 | $0.0032622 | $0.00324026 | $0.046641 | $0.046629 | - | - |
| Jul-08 2025 | $0.04663 | $0.00324935 | $0.046645 | $0.00324935 | - | - |
| Jul-07 2025 | $0.00324935 | $0.00324935 | $0.00325301 | $0.00325301 | - | - |
| Jul-06 2025 | $0.00325301 | $0.0032156 | $0.00325301 | $0.0032156 | - | - |
| Jul-05 2025 | $0.0032156 | $0.00318652 | $0.046606 | $0.00318652 | - | - |
| Jul-04 2025 | $0.00318652 | $0.00317287 | $0.00318669 | $0.00318669 | - | - |
| Jul-03 2025 | $0.00318669 | $0.00318669 | $0.00329105 | $0.00329105 | - | - |
| Jul-02 2025 | $0.00329105 | $0.00320201 | $0.00329105 | $0.00320201 | - | - |
| Jul-01 2025 | $0.00320201 | $0.00320201 | $0.00327142 | $0.00327142 | - | - |
| Jun-30 2025 | $0.00327142 | $0.00323395 | $0.00327142 | $0.00323395 | - | - |