Cap Mercado $2.51T
-3.14%
Volume 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.089996 | $0.089985 | $0.090007 | $0.09 | - | - |
| Mar-05 2026 | $0.09 | $0.089992 | $0.090017 | $0.089992 | - | - |
| Mar-04 2026 | $0.090001 | $0.089986 | $0.09004 | $0.090004 | - | - |
| Mar-03 2026 | $0.090016 | $0.089976 | $0.090019 | $0.090006 | - | - |
| Mar-02 2026 | $0.090014 | $0.08996 | $0.090025 | $0.090003 | - | - |
| Mar-01 2026 | $0.09001 | $0.089995 | $0.090028 | $0.090017 | - | - |
| Feb-28 2026 | $0.090039 | $0.089995 | $0.090043 | $0.089995 | - | - |
| Feb-27 2026 | $0.089986 | $0.089975 | $0.09004 | $0.090004 | - | - |
| Feb-26 2026 | $0.089997 | $0.089996 | $0.090027 | $0.090025 | - | - |
| Feb-25 2026 | $0.090006 | $0.089977 | $0.09006 | $0.090004 | - | - |
| Feb-24 2026 | $0.090008 | $0.089965 | $0.090023 | $0.089974 | - | - |
| Feb-23 2026 | $0.089972 | $0.08997 | $0.090003 | $0.089972 | - | - |
| Feb-22 2026 | $0.089984 | $0.089956 | $0.08999 | $0.089974 | $1 | - |
| Feb-21 2026 | $0.089981 | $0.089963 | $0.089985 | $0.089977 | - | - |
| Feb-20 2026 | $0.089976 | $0.089942 | $0.089987 | $0.089961 | - | - |