Cap Mercado $2.30T
-4.21%
Volume 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00216919 | $0.00216919 | $0.00229575 | $0.00229575 | $1 | - |
| Aug-01 2024 | $0.00229575 | $0.00221621 | $0.00235993 | $0.00235993 | $2 | - |
| Jul-31 2024 | $0.00235993 | $0.00232943 | $0.00237862 | $0.00237862 | $19 | - |
| Jul-30 2024 | $0.00233686 | $0.00232197 | $0.00241221 | $0.00241221 | $11 | - |
| Jul-29 2024 | $0.00241221 | $0.00241221 | $0.00248229 | $0.00243365 | $1 | - |
| Jul-28 2024 | $0.00243365 | $0.00241201 | $0.00243787 | $0.00241201 | $0 | - |
| Jul-27 2024 | $0.00241201 | $0.0023559 | $0.00245474 | $0.0023559 | $39 | - |
| Jul-26 2024 | $0.0023559 | $0.00234611 | $0.00239393 | $0.00237114 | $8 | - |
| Jul-25 2024 | $0.00237114 | $0.00234543 | $0.00307304 | $0.00307304 | $228 | - |
| Jul-24 2024 | $0.00307304 | $0.0030484 | $0.00307304 | $0.0030484 | $1 | - |
| Jul-23 2024 | $0.0030484 | $0.0030476 | $0.00311985 | $0.00310213 | $50 | - |
| Jul-22 2024 | $0.00287421 | $0.00198424 | $0.046522 | $0.04651 | $622 | - |
| Jul-21 2024 | $0.046508 | $0.00300558 | $0.046508 | $0.00300558 | - | - |
| Jul-20 2024 | $0.00300558 | $0.00300216 | $0.00302237 | $0.00300216 | $2 | - |
| Jul-19 2024 | $0.00300216 | $0.00289406 | $0.00303806 | $0.00289406 | $6 | - |