Cap Mercado $2.13T
2.26%
Volume 24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0025889 | $0.00249825 | $0.0025889 | $0.00249825 | $1 | - |
| Sep-08 2024 | $0.00249825 | $0.00245777 | $0.00249825 | $0.00245777 | $0 | - |
| Sep-07 2024 | $0.00245777 | $0.0024202 | $0.00248673 | $0.0024202 | $1 | - |
| Sep-06 2024 | $0.0024202 | $0.0024202 | $0.00254028 | $0.0025129 | $2 | - |
| Sep-05 2024 | $0.00250369 | $0.00250369 | $0.00261856 | $0.00261856 | $8 | - |
| Sep-04 2024 | $0.00261856 | $0.00256249 | $0.00266475 | $0.00266475 | $12 | - |
| Sep-03 2024 | $0.00275782 | $0.0026148 | $0.0028018 | $0.0026148 | $31 | - |
| Sep-02 2024 | $0.0026148 | $0.00257585 | $0.046302 | $0.00257585 | $1 | - |
| Sep-01 2024 | $0.00257585 | $0.00257585 | $0.00274915 | $0.00274915 | $9 | - |
| Aug-31 2024 | $0.00274915 | $0.0026811 | $0.00274915 | $0.0026811 | $0 | - |
| Aug-30 2024 | $0.0026811 | $0.0026811 | $0.0027677 | $0.0027677 | $0 | - |
| Aug-29 2024 | $0.0027677 | $0.00275101 | $0.0027694 | $0.00275101 | $1 | - |
| Aug-28 2024 | $0.00275101 | $0.00275101 | $0.00279111 | $0.00279111 | $2 | - |
| Aug-27 2024 | $0.00279111 | $0.00277016 | $0.00284421 | $0.00284421 | $3 | - |
| Aug-26 2024 | $0.00284421 | $0.00284421 | $0.046517 | $0.00294516 | $1 | - |