Cap Mercado $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00350247 | $0.00350247 | $0.00350663 | $0.00350663 | $0 | - |
| Nov-01 2024 | $0.00350663 | $0.00350663 | $0.0035261 | $0.0035261 | $0 | - |
| Oct-31 2024 | $0.0035261 | $0.0035261 | $0.00360154 | $0.00360154 | $14 | - |
| Oct-30 2024 | $0.00360154 | $0.00360154 | $0.00401239 | $0.00401239 | $45 | - |
| Oct-29 2024 | $0.00401239 | $0.00376481 | $0.00401239 | $0.00376481 | $18 | - |
| Oct-28 2024 | $0.00376481 | $0.0018705 | $0.00408221 | $0.0018705 | $635 | - |
| Oct-27 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-26 2024 | $0.0018705 | $0.0018705 | $0.0018705 | $0.0018705 | - | - |
| Oct-25 2024 | $0.0018705 | $0.0018705 | $0.00190525 | $0.00188153 | $1 | - |
| Oct-24 2024 | $0.00188153 | $0.0018634 | $0.00190002 | $0.0018634 | $1 | - |
| Oct-23 2024 | $0.0018634 | $0.0018634 | $0.00191602 | $0.00191602 | $1 | - |
| Oct-22 2024 | $0.00191602 | $0.00191602 | $0.0019204 | $0.0019204 | $0 | - |
| Oct-21 2024 | $0.0019204 | $0.0019204 | $0.00203607 | $0.00202931 | $15 | - |
| Oct-20 2024 | $0.00202931 | $0.00198501 | $0.00202931 | $0.00198501 | $0 | - |
| Oct-19 2024 | $0.00198501 | $0.00198501 | $0.00198501 | $0.00198501 | - | - |