Cap Mercado $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00287963 | $0.00268081 | $0.046452 | $0.00268081 | $37 | - |
| Aug-22 2024 | $0.00268081 | $0.0024908 | $0.00268509 | $0.0024908 | $12 | - |
| Aug-21 2024 | $0.0024908 | $0.00247588 | $0.046294 | $0.00257959 | $7 | - |
| Aug-20 2024 | $0.00257959 | $0.00223145 | $0.00335485 | $0.00223145 | $420 | - |
| Aug-19 2024 | $0.00223145 | $0.00223145 | $0.00257185 | $0.00257185 | $69 | - |
| Aug-18 2024 | $0.00257185 | $0.0018339 | $0.00259983 | $0.0018339 | $550 | - |
| Aug-17 2024 | $0.0018339 | $0.0017592 | $0.045891 | $0.0017592 | $3 | - |
| Aug-16 2024 | $0.0017592 | $0.00175064 | $0.0017592 | $0.00175064 | $0 | - |
| Aug-15 2024 | $0.00175064 | $0.00174726 | $0.00177196 | $0.00177133 | $2 | - |
| Aug-14 2024 | $0.00177133 | $0.00177133 | $0.045945 | $0.00183184 | $15 | - |
| Aug-13 2024 | $0.00183184 | $0.00183184 | $0.00187412 | $0.00187412 | $14 | - |
| Aug-12 2024 | $0.00192457 | $0.00190232 | $0.00193589 | $0.00190232 | $2 | - |
| Aug-11 2024 | $0.00190232 | $0.00186567 | $0.045979 | $0.00186567 | $4 | - |
| Aug-10 2024 | $0.00186567 | $0.0018542 | $0.00188265 | $0.00188265 | $7 | - |
| Aug-09 2024 | $0.00188265 | $0.00179207 | $0.00189067 | $0.00182207 | $27 | - |