Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fame AI (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009508 | $0.00007757 | $0.0000962 | $0.00007757 | - | - |
| Sep-08 2025 | $0.00007757 | $0.00007423 | $0.00007757 | $0.00007423 | - | - |
| Sep-07 2025 | $0.00007203 | $0.00007203 | $0.00007322 | $0.00007322 | - | - |
| Sep-06 2025 | $0.00007322 | $0.00007244 | $0.00007726 | $0.00007726 | - | - |
| Sep-05 2025 | $0.00007726 | $0.00007318 | $0.00007834 | $0.00007318 | $1,175 | - |
| Sep-04 2025 | $0.00007368 | $0.00007368 | $0.00008263 | $0.0000811 | - | - |
| Sep-03 2025 | $0.00008008 | $0.00006873 | $0.00008008 | $0.00007444 | $4,975 | - |
| Sep-02 2025 | $0.00007608 | $0.00007407 | $0.00007677 | $0.00007544 | $365 | - |
| Sep-01 2025 | $0.00007544 | $0.00006264 | $0.00008336 | $0.00006422 | - | - |
| Aug-31 2025 | $0.00006422 | $0.00006227 | $0.00006631 | $0.00006357 | - | - |
| Aug-30 2025 | $0.00006482 | $0.00006235 | $0.00006629 | $0.00006357 | - | - |
| Aug-29 2025 | $0.0000629 | $0.00006165 | $0.00008115 | $0.00008115 | - | - |
| Aug-28 2025 | $0.00008044 | $0.00007767 | $0.0000976 | $0.0000976 | - | - |
| Aug-27 2025 | $0.00009892 | $0.00005277 | $0.00009892 | $0.0000534 | $8,282 | - |
| Aug-26 2025 | $0.0000534 | $0.00004615 | $0.0000534 | $0.00005009 | $1,710 | - |