Cap Mercado $4.48T
-1.81%
Volume 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Moedas
33.364
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fame AI (FMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007821 | $0.00007821 | $0.00009054 | $0.0000825 | - | - |
| Oct-06 2025 | $0.0000825 | $0.0000772 | $0.0000905 | $0.0000772 | - | - |
| Oct-05 2025 | $0.0000772 | $0.0000641 | $0.0000772 | $0.0000641 | - | - |
| Oct-04 2025 | $0.00004623 | $0.00004189 | $0.00005843 | $0.00005843 | - | - |
| Oct-03 2025 | $0.00005843 | $0.00005757 | $0.00005843 | $0.00005775 | - | - |
| Oct-02 2025 | $0.00005775 | $0.00005583 | $0.00005775 | $0.00005583 | - | - |
| Oct-01 2025 | $0.00005583 | $0.0000537 | $0.00005583 | $0.0000537 | - | - |
| Sep-30 2025 | $0.0000537 | $0.0000537 | $0.00005715 | $0.00005715 | - | - |
| Sep-29 2025 | $0.00005715 | $0.00005398 | $0.00005715 | $0.00005511 | - | - |
| Sep-28 2025 | $0.00005403 | $0.0000491 | $0.00005403 | $0.00004956 | - | - |
| Sep-27 2025 | $0.00004956 | $0.00004956 | $0.00005422 | $0.00005422 | - | - |
| Sep-26 2025 | $0.00005422 | $0.00005422 | $0.00005455 | $0.00005455 | - | - |
| Sep-25 2025 | $0.00005455 | $0.00005455 | $0.00005777 | $0.00005777 | - | - |
| Sep-24 2025 | $0.00005777 | $0.00005777 | $0.00005877 | $0.00005795 | - | - |
| Sep-23 2025 | $0.00005795 | $0.00005783 | $0.00006036 | $0.00006019 | - | - |