Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.5928 | $1.5039 | $1.6280 | $1.5115 | $10,073 | $1,786,716 |
| Dec-04 2025 | $1.4960 | $1.4960 | $1.5837 | $1.5837 | $10,359 | $1,677,578 |
| Dec-03 2025 | $1.5837 | $1.5482 | $1.5921 | $1.5789 | $6,719 | $1,775,132 |
| Dec-02 2025 | $1.5735 | $1.5117 | $1.6165 | $1.5562 | $5,596 | $1,763,104 |
| Dec-01 2025 | $1.5600 | $1.5488 | $1.6599 | $1.6410 | $11,027 | $1,747,505 |
| Nov-30 2025 | $1.6461 | $1.5866 | $1.8498 | $1.8498 | $22,430 | $1,843,415 |
| Nov-29 2025 | $1.8380 | $1.7004 | $1.8909 | $1.7317 | $8,980 | $2,057,583 |
| Nov-28 2025 | $1.7163 | $1.7127 | $1.8331 | $1.8331 | $8,322 | $1,920,757 |
| Nov-27 2025 | $1.8464 | $1.8452 | $1.9499 | $1.9499 | $12,087 | $2,065,294 |
| Nov-26 2025 | $2.0142 | $1.6961 | $2.0142 | $1.7030 | $20,999 | $2,252,175 |
| Nov-25 2025 | $1.7103 | $1.6819 | $1.7713 | $1.7145 | $10,985 | $1,911,671 |
| Nov-24 2025 | $1.7037 | $1.6931 | $1.8586 | $1.8443 | $12,280 | $1,903,664 |
| Nov-23 2025 | $1.8553 | $1.6322 | $1.8841 | $1.6552 | $6,877 | $2,072,608 |
| Nov-22 2025 | $1.6918 | $1.6738 | $1.8945 | $1.8945 | $13,334 | $1,889,333 |
| Nov-21 2025 | $1.9115 | $1.4009 | $1.9115 | $1.4072 | $36,991 | $2,134,096 |