Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6655 | $1.6655 | $1.8827 | $1.8827 | $11,743 | $1,843,129 |
| Oct-24 2025 | $1.8509 | $1.5987 | $1.8509 | $1.7105 | $18,232 | $2,047,004 |
| Oct-23 2025 | $1.6987 | $1.6160 | $1.8526 | $1.8020 | $24,340 | $1,877,270 |
| Oct-22 2025 | $1.8535 | $1.5915 | $2.0488 | $1.6827 | $39,198 | $2,046,904 |
| Oct-21 2025 | $1.6776 | $1.6776 | $2.1314 | $2.0977 | $13,986 | $1,851,013 |
| Oct-20 2025 | $2.1059 | $2.0995 | $2.1720 | $2.1720 | $10,807 | $2,321,513 |
| Oct-19 2025 | $2.1502 | $2.0977 | $2.1761 | $2.1245 | $6,850 | $2,367,964 |
| Oct-18 2025 | $2.1098 | $2.0730 | $2.2757 | $2.2318 | $13,379 | $2,321,383 |
| Oct-17 2025 | $2.2457 | $2.0990 | $2.2762 | $2.2597 | $16,316 | $2,468,393 |
| Oct-16 2025 | $2.2598 | $2.2598 | $2.4341 | $2.3660 | $7,777 | $2,481,484 |
| Oct-15 2025 | $2.3789 | $2.3742 | $2.7404 | $2.6182 | $13,523 | $2,609,403 |
| Oct-14 2025 | $2.6589 | $2.2888 | $2.6883 | $2.3573 | $18,452 | $2,913,631 |
| Oct-13 2025 | $2.3580 | $2.3384 | $2.5354 | $2.4719 | $14,179 | $2,581,108 |
| Oct-12 2025 | $2.4709 | $2.0356 | $2.5164 | $2.0713 | $14,812 | $2,702,153 |
| Oct-11 2025 | $2.0722 | $2.0268 | $2.3041 | $2.1321 | $17,550 | $2,263,802 |