Cap Mercado $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $2.9081 | $2.8676 | $2.9386 | $2.9386 | $7,767 | $3,037,932 |
| Jun-06 2025 | $2.9114 | $2.7036 | $2.9903 | $2.7036 | $8,089 | $3,041,324 |
| Jun-05 2025 | $2.7218 | $2.7218 | $3.2017 | $3.1450 | $18,864 | $2,843,062 |
| Jun-04 2025 | $3.1575 | $3.0109 | $3.3468 | $3.2265 | $16,373 | $3,297,630 |
| Jun-03 2025 | $3.2372 | $3.0013 | $3.6231 | $3.6231 | $66,740 | $3,380,508 |
| Jun-02 2025 | $3.6507 | $2.5097 | $3.9438 | $2.6180 | $68,281 | $3,811,510 |
| Jun-01 2025 | $2.6329 | $2.6329 | $2.7705 | $2.7285 | $10,481 | $2,748,463 |
| May-31 2025 | $2.7505 | $2.7235 | $2.7965 | $2.7965 | $8,357 | $2,870,712 |
| May-30 2025 | $2.8221 | $2.7362 | $2.8879 | $2.8636 | $22,541 | $2,944,928 |
| May-29 2025 | $2.8997 | $2.8997 | $3.2805 | $2.9622 | $30,045 | $3,025,354 |
| May-28 2025 | $2.9369 | $2.8752 | $3.0845 | $2.9958 | $13,909 | $3,063,541 |
| May-27 2025 | $3.0035 | $2.9232 | $3.0155 | $2.9996 | $11,411 | $3,132,396 |
| May-26 2025 | $2.9451 | $2.9147 | $3.0208 | $2.9556 | $12,633 | $3,070,812 |
| May-25 2025 | $2.9495 | $2.8655 | $2.9609 | $2.9148 | $7,732 | $3,074,665 |
| May-24 2025 | $2.8913 | $2.8913 | $3.1080 | $3.0387 | $11,316 | $3,012,793 |