Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.646551 | $0.643823 | $0.657916 | $0.647636 | $6,621 | $738,095 |
| Feb-22 2026 | $0.64767 | $0.647553 | $0.660117 | $0.656262 | $9,298 | $739,222 |
| Feb-21 2026 | $0.656383 | $0.64361 | $0.669043 | $0.64712 | $6,667 | $749,023 |
| Feb-20 2026 | $0.651012 | $0.649248 | $0.671094 | $0.655084 | $7,019 | $742,727 |
| Feb-19 2026 | $0.65508 | $0.65508 | $0.692779 | $0.678364 | $9,137 | $747,269 |
| Feb-18 2026 | $0.6784 | $0.6745 | $0.689455 | $0.681245 | $8,298 | $773,722 |
| Feb-17 2026 | $0.68128 | $0.624819 | $0.699318 | $0.625958 | $11,023 | $776,787 |
| Feb-16 2026 | $0.626114 | $0.619151 | $0.654812 | $0.654812 | $9,213 | $713,888 |
| Feb-15 2026 | $0.654885 | $0.652326 | $0.656781 | $0.655217 | $6,514 | $746,597 |
| Feb-14 2026 | $0.655199 | $0.645733 | $0.669596 | $0.645733 | $6,935 | $746,820 |
| Feb-13 2026 | $0.645727 | $0.645727 | $0.678265 | $0.671713 | $6,790 | $735,909 |
| Feb-12 2026 | $0.671694 | $0.66799 | $0.697582 | $0.692874 | $9,033 | $765,440 |
| Feb-11 2026 | $0.692855 | $0.666367 | $0.709603 | $0.684282 | $12,120 | $789,468 |
| Feb-10 2026 | $0.687887 | $0.677677 | $0.687887 | $0.679235 | $7,419 | $783,678 |
| Feb-09 2026 | $0.675587 | $0.640693 | $0.682809 | $0.675462 | $10,113 | $769,592 |