Cap Mercado $2.43T
5.12%
Volume 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $9.126 | $8.578 | $9.267 | $9.030 | $45,724 | - |
| Aug-22 2024 | $9.021 | $8.730 | $9.269 | $9.259 | $63,644 | - |
| Aug-21 2024 | $9.200 | $7.814 | $9.345 | $8.057 | $91,898 | - |
| Aug-20 2024 | $8.191 | $7.808 | $8.619 | $8.463 | $53,770 | - |
| Aug-19 2024 | $8.509 | $8.021 | $9.247 | $9.155 | $95,788 | - |
| Aug-18 2024 | $9.157 | $8.829 | $9.657 | $9.357 | $49,198 | - |
| Aug-17 2024 | $9.355 | $9.256 | $9.985 | $9.829 | $24,781 | - |
| Aug-16 2024 | $9.976 | $8.963 | $9.976 | $9.556 | $39,774 | - |
| Aug-15 2024 | $9.485 | $9.275 | $10.04 | $9.898 | $44,874 | - |
| Aug-14 2024 | $9.859 | $9.779 | $11.20 | $10.65 | $62,488 | - |
| Aug-13 2024 | $10.74 | $9.586 | $10.88 | $10.88 | $80,160 | - |
| Aug-12 2024 | $11.01 | $9.666 | $11.01 | $10.71 | $55,048 | - |
| Aug-11 2024 | $10.82 | $10.82 | $11.49 | $11.14 | $47,306 | - |
| Aug-10 2024 | $11.14 | $10.64 | $11.26 | $11.26 | $44,550 | - |
| Aug-09 2024 | $11.10 | $10.70 | $11.35 | $11.19 | $50,495 | - |