Cap Mercado $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Moedas
28.340
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $15.29 | $13.02 | $16.08 | $13.69 | $118,214 | - |
| Jul-30 2024 | $13.37 | $12.80 | $14.18 | $13.05 | $77,877 | - |
| Jul-29 2024 | $13.00 | $12.72 | $14.71 | $13.13 | $88,879 | - |
| Jul-28 2024 | $13.06 | $12.84 | $14.54 | $14.14 | $148,492 | - |
| Jul-27 2024 | $14.00 | $14.00 | $15.12 | $15.03 | $63,677 | - |
| Jul-26 2024 | $15.15 | $14.56 | $15.65 | $15.45 | $88,721 | - |
| Jul-25 2024 | $15.13 | $14.67 | $16.08 | $16.08 | $98,210 | - |
| Jul-24 2024 | $15.99 | $15.10 | $16.86 | $15.85 | $74,550 | - |
| Jul-23 2024 | $15.69 | $15.19 | $16.33 | $16.22 | $70,811 | - |
| Jul-22 2024 | $16.48 | $15.47 | $16.88 | $15.60 | $161,353 | - |
| Jul-21 2024 | $17.91 | $16.41 | $18.12 | $16.44 | $139,098 | - |
| Jul-20 2024 | $16.52 | $16.52 | $18.98 | $18.87 | $115,018 | - |
| Jul-19 2024 | $19.08 | $18.01 | $19.08 | $18.87 | $95,945 | - |
| Jul-18 2024 | $18.85 | $17.91 | $19.49 | $18.34 | $104,064 | - |
| Jul-17 2024 | $19.05 | $19.05 | $19.99 | $19.99 | $87,131 | - |