Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $9.859 | $9.779 | $11.20 | $10.65 | $62,488 | - |
| Aug-13 2024 | $10.74 | $9.586 | $10.88 | $10.88 | $80,160 | - |
| Aug-12 2024 | $11.01 | $9.666 | $11.01 | $10.71 | $55,048 | - |
| Aug-11 2024 | $10.82 | $10.82 | $11.49 | $11.14 | $47,306 | - |
| Aug-10 2024 | $11.14 | $10.64 | $11.26 | $11.26 | $44,550 | - |
| Aug-09 2024 | $11.10 | $10.70 | $11.35 | $11.19 | $50,495 | - |
| Aug-08 2024 | $11.10 | $10.75 | $11.55 | $11.44 | $92,527 | - |
| Aug-07 2024 | $11.49 | $11.47 | $12.84 | $11.63 | $68,312 | - |
| Aug-06 2024 | $11.67 | $11.26 | $12.52 | $11.49 | $96,270 | - |
| Aug-05 2024 | $11.65 | $9.266 | $12.03 | $12.03 | $253,644 | - |
| Aug-04 2024 | $12.17 | $11.95 | $13.20 | $12.32 | $58,886 | - |
| Aug-03 2024 | $12.35 | $12.35 | $14.56 | $14.51 | $76,052 | - |
| Aug-02 2024 | $14.78 | $13.63 | $14.78 | $14.17 | $68,068 | - |
| Aug-01 2024 | $14.04 | $13.72 | $16.15 | $14.89 | $124,234 | - |
| Jul-31 2024 | $15.29 | $13.02 | $16.08 | $13.69 | $118,214 | - |