Cap Mercado $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $6.978 | $6.920 | $8.286 | $8.276 | $100,694 | - |
| Sep-05 2024 | $8.281 | $7.827 | $8.599 | $8.180 | $52,597 | - |
| Sep-04 2024 | $8.247 | $7.918 | $8.750 | $8.750 | $46,326 | - |
| Sep-03 2024 | $8.785 | $8.054 | $8.799 | $8.430 | $39,694 | - |
| Sep-02 2024 | $8.497 | $7.835 | $8.993 | $8.865 | $68,776 | - |
| Sep-01 2024 | $8.742 | $8.160 | $9.833 | $9.833 | $112,249 | - |
| Aug-31 2024 | $9.778 | $9.640 | $10.59 | $10.55 | $53,504 | - |
| Aug-30 2024 | $10.56 | $10.36 | $11.30 | $11.09 | $40,539 | - |
| Aug-29 2024 | $11.18 | $10.08 | $11.18 | $10.22 | $80,100 | - |
| Aug-28 2024 | $10.42 | $9.440 | $10.75 | $9.968 | $84,957 | - |
| Aug-27 2024 | $9.936 | $9.118 | $11.11 | $9.319 | $111,573 | - |
| Aug-26 2024 | $9.670 | $8.792 | $9.773 | $9.285 | $57,699 | - |
| Aug-25 2024 | $9.390 | $8.528 | $9.390 | $8.940 | $70,653 | - |
| Aug-24 2024 | $8.879 | $8.879 | $9.535 | $9.218 | $48,022 | - |
| Aug-23 2024 | $9.126 | $8.578 | $9.267 | $9.030 | $45,724 | - |