Cap Mercado $2.09T
-2.89%
Volume 24h $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
Moedas
28.401
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FACT0RN (FACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $11.67 | $11.26 | $12.52 | $11.49 | $96,270 | - |
| Aug-05 2024 | $11.65 | $9.266 | $12.03 | $12.03 | $253,644 | - |
| Aug-04 2024 | $12.17 | $11.95 | $13.20 | $12.32 | $58,886 | - |
| Aug-03 2024 | $12.35 | $12.35 | $14.56 | $14.51 | $76,052 | - |
| Aug-02 2024 | $14.78 | $13.63 | $14.78 | $14.17 | $68,068 | - |
| Aug-01 2024 | $14.04 | $13.72 | $16.15 | $14.89 | $124,234 | - |
| Jul-31 2024 | $15.29 | $13.02 | $16.08 | $13.69 | $118,214 | - |
| Jul-30 2024 | $13.37 | $12.80 | $14.18 | $13.05 | $77,877 | - |
| Jul-29 2024 | $13.00 | $12.72 | $14.71 | $13.13 | $88,879 | - |
| Jul-28 2024 | $13.06 | $12.84 | $14.54 | $14.14 | $148,492 | - |
| Jul-27 2024 | $14.00 | $14.00 | $15.12 | $15.03 | $63,677 | - |
| Jul-26 2024 | $15.15 | $14.56 | $15.65 | $15.45 | $88,721 | - |
| Jul-25 2024 | $15.13 | $14.67 | $16.08 | $16.08 | $98,210 | - |
| Jul-24 2024 | $15.99 | $15.10 | $16.86 | $15.85 | $74,550 | - |
| Jul-23 2024 | $15.69 | $15.19 | $16.33 | $16.22 | $70,811 | - |