Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de EZZY GAME (EZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jul-01 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-30 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-29 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-28 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-27 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-26 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-25 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Jun-24 2024 | $0.0000001752 | $0.0000001752 | $0.000000176 | $0.000000176 | $2 | - |
| Jun-23 2024 | $0.0000001737 | $0.0000001722 | $0.0000001737 | $0.0000001722 | $1 | - |
| Jun-22 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Jun-21 2024 | $0.0000001722 | $0.0000001722 | $0.0000001759 | $0.0000001738 | $4 | - |
| Jun-20 2024 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | - |
| Jun-19 2024 | $0.0000001738 | $0.0000001657 | $0.0000001738 | $0.0000001657 | $6 | - |
| Jun-18 2024 | $0.0000001657 | $0.0000001634 | $0.0000001657 | $0.0000001634 | $1 | - |