Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-09 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Apr-08 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-07 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-06 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-05 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-04 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-03 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-02 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-01 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-31 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-30 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-29 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Mar-28 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-27 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |