Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0034042 | $0.00340112 | $0.0034042 | $0.00340246 | - | - |
| Oct-02 2024 | $0.00340133 | $0.00329185 | $0.00340353 | $0.00340353 | $82 | - |
| Oct-01 2024 | $0.00340322 | $0.00331669 | $0.00397453 | $0.00397453 | $302 | - |
| Sep-30 2024 | $0.00397851 | $0.00397751 | $0.00398031 | $0.0039797 | - | - |
| Sep-29 2024 | $0.0039801 | $0.00368481 | $0.00398047 | $0.00368535 | $97 | - |
| Sep-28 2024 | $0.00368552 | $0.00360132 | $0.00368623 | $0.00367358 | $242 | - |
| Sep-27 2024 | $0.00367419 | $0.0036731 | $0.00367517 | $0.00367368 | $42 | - |
| Sep-26 2024 | $0.00367361 | $0.00359991 | $0.00367449 | $0.00359991 | $19 | - |
| Sep-25 2024 | $0.00360027 | $0.00360027 | $0.00364546 | $0.00360217 | $21 | - |
| Sep-24 2024 | $0.00360242 | $0.00360155 | $0.00386409 | $0.00386409 | $18 | - |
| Sep-23 2024 | $0.00360637 | $0.0036036 | $0.00399388 | $0.00391134 | $14 | - |
| Sep-22 2024 | $0.00391005 | $0.00360526 | $0.00399489 | $0.00360526 | $27 | - |
| Sep-21 2024 | $0.00360457 | $0.00360413 | $0.00399526 | $0.00360413 | $105 | - |
| Sep-20 2024 | $0.00360454 | $0.00360394 | $0.00374109 | $0.00366061 | $83 | - |
| Sep-19 2024 | $0.00366045 | $0.0036056 | $0.00366132 | $0.00360696 | $3 | - |