Cap Mercado $2.31T
0.68%
Volume 24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Moedas
28.566
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
| Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
| Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
| Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
| Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
| Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
| Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |
| Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |
| Aug-14 2024 | $0.00445916 | $0.00445815 | $0.00446427 | $0.00445965 | $10 | - |
| Aug-13 2024 | $0.00445923 | $0.00445881 | $0.00446104 | $0.00445889 | - | - |
| Aug-12 2024 | $0.00445886 | $0.00445797 | $0.00446256 | $0.00445797 | $10 | - |
| Aug-11 2024 | $0.00445895 | $0.00414575 | $0.00446265 | $0.00414588 | $1 | - |
| Aug-10 2024 | $0.00414574 | $0.00410066 | $0.00459424 | $0.00410209 | $291 | - |
| Aug-09 2024 | $0.00410354 | $0.00310269 | $0.00410354 | $0.00373144 | $815 | - |
| Aug-08 2024 | $0.00373121 | $0.00330521 | $0.00385433 | $0.0035346 | $7 | - |