Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00440103 | $0.00314888 | $0.00440907 | $0.00393875 | $1,075 | - |
| Aug-26 2024 | $0.00393922 | $0.00320051 | $0.00393922 | $0.00320145 | $4,832 | - |
| Aug-25 2024 | $0.00320158 | $0.00320158 | $0.00323328 | $0.00321323 | $30 | - |
| Aug-24 2024 | $0.00321311 | $0.00321311 | $0.00380235 | $0.00380235 | $276 | - |
| Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |
| Aug-21 2024 | $0.00359584 | $0.00356931 | $0.00359745 | $0.00356931 | $1 | - |
| Aug-20 2024 | $0.00356897 | $0.00356897 | $0.00385462 | $0.00385241 | $106 | - |
| Aug-19 2024 | $0.0038523 | $0.00379852 | $0.0038542 | $0.00379905 | $21 | - |
| Aug-18 2024 | $0.00379912 | $0.00379784 | $0.00380067 | $0.00379881 | - | - |
| Aug-17 2024 | $0.00379837 | $0.00379837 | $0.0038887 | $0.00379881 | $101 | - |
| Aug-16 2024 | $0.0037992 | $0.00360924 | $0.00380004 | $0.00360992 | $94 | - |
| Aug-15 2024 | $0.00360977 | $0.00356983 | $0.00446128 | $0.00445885 | $11 | - |
| Aug-14 2024 | $0.00445916 | $0.00445815 | $0.00446427 | $0.00445965 | $10 | - |
| Aug-13 2024 | $0.00445923 | $0.00445881 | $0.00446104 | $0.00445889 | - | - |