Cap Mercado $2.23T -6.09%
Volume 24h $176.24B 25.79%
BTC % 52.56% -0.28%
ETH % 13.35% -2.39%
Moedas 28.605 +17
Trocas 885
Última atualização 2 Minutos atrás
Export Mortos Platform EMP

Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.00440103 $0.00314888 $0.00440907 $0.00393875 $1,075 -
Aug-26 2024 $0.00393922 $0.00320051 $0.00393922 $0.00320145 $4,832 -
Aug-25 2024 $0.00320158 $0.00320158 $0.00323328 $0.00321323 $30 -
Aug-24 2024 $0.00321311 $0.00321311 $0.00380235 $0.00380235 $276 -
Aug-23 2024 $0.0038022 $0.003542 $0.0038022 $0.003542 $109 -
Aug-22 2024 $0.00354223 $0.00354223 $0.00359666 $0.00359592 $13 -
Aug-21 2024 $0.00359584 $0.00356931 $0.00359745 $0.00356931 $1 -
Aug-20 2024 $0.00356897 $0.00356897 $0.00385462 $0.00385241 $106 -
Aug-19 2024 $0.0038523 $0.00379852 $0.0038542 $0.00379905 $21 -
Aug-18 2024 $0.00379912 $0.00379784 $0.00380067 $0.00379881 - -
Aug-17 2024 $0.00379837 $0.00379837 $0.0038887 $0.00379881 $101 -
Aug-16 2024 $0.0037992 $0.00360924 $0.00380004 $0.00360992 $94 -
Aug-15 2024 $0.00360977 $0.00356983 $0.00446128 $0.00445885 $11 -
Aug-14 2024 $0.00445916 $0.00445815 $0.00446427 $0.00445965 $10 -
Aug-13 2024 $0.00445923 $0.00445881 $0.00446104 $0.00445889 - -

Análise histórica e de mercado do preço de Export Mortos Platform (EMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 891 dias, a partir do dia 21-03-2022.