Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00368741 | $0.00350053 | $0.00448809 | $0.00358187 | $931 | - |
| Nov-04 2024 | $0.00358211 | $0.00358034 | $0.00358287 | $0.00358287 | $1 | - |
| Nov-03 2024 | $0.00358252 | $0.00358134 | $0.00358379 | $0.00358224 | $11 | - |
| Nov-02 2024 | $0.0035825 | $0.00348071 | $0.00358427 | $0.00354149 | $567 | - |
| Nov-01 2024 | $0.00350882 | $0.0035073 | $0.00449011 | $0.00385854 | $277 | - |
| Oct-31 2024 | $0.00369527 | $0.0030537 | $0.00369712 | $0.00337796 | $469 | - |
| Oct-30 2024 | $0.0033777 | $0.00337769 | $0.00449897 | $0.00449893 | $891 | - |
| Oct-29 2024 | $0.00449804 | $0.00295871 | $0.00449913 | $0.00295993 | $924 | - |
| Oct-28 2024 | $0.0036191 | $0.0031305 | $0.0036191 | $0.00313096 | $291 | - |
| Oct-27 2024 | $0.00313192 | $0.00310556 | $0.00359499 | $0.00359332 | $41 | - |
| Oct-26 2024 | $0.00359349 | $0.00354412 | $0.00359693 | $0.00354412 | $50 | - |
| Oct-25 2024 | $0.00354547 | $0.00310379 | $0.00359543 | $0.00310916 | $91 | - |
| Oct-24 2024 | $0.00310942 | $0.00310723 | $0.00312346 | $0.00312211 | $14 | - |
| Oct-23 2024 | $0.00312154 | $0.00287865 | $0.00312154 | $0.00287865 | $750 | - |
| Oct-22 2024 | $0.00340686 | $0.00339661 | $0.00368623 | $0.00365779 | $29 | - |