Cap Mercado $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
ExNetwork Token EXNT

Preços históricos de ExNetwork Token (EXNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-04 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-03 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-02 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
Jun-01 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-31 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-30 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-29 2024 $0.00992623 $0.00992623 $0.00992623 $0.00992623 - $625,850
May-28 2024 $0.00992623 $0.00992623 $0.01344 $0.01344 $9,927 $625,850
May-27 2024 $0.01344 $0.012671 $0.01344 $0.012671 $337 $847,393
May-26 2024 $0.012671 $0.012671 $0.012671 $0.012671 - $798,952
May-25 2024 $0.012671 $0.010279 $0.012671 $0.010279 $410 $798,952
May-24 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-23 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107
May-22 2024 $0.010279 $0.010279 $0.010279 $0.010279 - $648,107

Análise histórica e de mercado do preço de ExNetwork Token (EXNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 892 dias, a partir do dia 27-04-2023.