Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
Jun-04 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
Jun-03 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
Jun-02 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
Jun-01 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
May-31 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
May-30 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
May-29 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
May-28 2024 | $0.00992623 | $0.00992623 | $0.01344 | $0.01344 | $9,927 | $625,850 |
May-27 2024 | $0.01344 | $0.012671 | $0.01344 | $0.012671 | $337 | $847,393 |
May-26 2024 | $0.012671 | $0.012671 | $0.012671 | $0.012671 | - | $798,952 |
May-25 2024 | $0.012671 | $0.010279 | $0.012671 | $0.010279 | $410 | $798,952 |
May-24 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
May-23 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
May-22 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |