Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Exen Coin (EXEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.111339 | $0.109596 | $0.111339 | $0.109596 | - | - |
| Oct-31 2024 | $0.109611 | $0.108135 | $0.116075 | $0.112284 | - | - |
| Oct-30 2024 | $0.113478 | $0.111111 | $0.113478 | $0.111728 | - | - |
| Oct-29 2024 | $0.111728 | $0.110016 | $0.115472 | $0.114311 | - | - |
| Oct-28 2024 | $0.114307 | $0.112836 | $0.115469 | $0.114876 | - | - |
| Oct-27 2024 | $0.114857 | $0.112856 | $0.121604 | $0.121604 | - | - |
| Oct-26 2024 | $0.121604 | $0.114022 | $0.121604 | $0.118105 | - | - |
| Oct-25 2024 | $0.119271 | $0.119271 | $0.122742 | $0.122177 | - | - |
| Oct-24 2024 | $0.121001 | $0.11974 | $0.122899 | $0.122536 | $9,188 | - |
| Oct-23 2024 | $0.122535 | $0.120415 | $0.124082 | $0.121427 | $8,111 | - |
| Oct-22 2024 | $0.122889 | $0.119679 | $0.124961 | $0.122618 | $17,088 | - |
| Oct-21 2024 | $0.123496 | $0.120656 | $0.126997 | $0.120656 | $12,882 | - |
| Oct-20 2024 | $0.127628 | $0.118678 | $0.127628 | $0.122859 | $14,279 | - |
| Oct-19 2024 | $0.122859 | $0.118774 | $0.128404 | $0.125778 | $19,240 | - |
| Oct-18 2024 | $0.126069 | $0.121593 | $0.128905 | $0.121643 | $21,650 | - |