Cap Mercado $2.58T
0.37%
Volume 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exen Coin (EXEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Jan-02 2025 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Jan-01 2025 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-31 2024 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-30 2024 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-29 2024 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-28 2024 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-27 2024 | $0.090155 | $0.090155 | $0.090155 | $0.090155 | - | - |
| Dec-26 2024 | $0.090155 | $0.077959 | $0.090155 | $0.078755 | $140,514 | - |
| Dec-25 2024 | $0.079894 | $0.076714 | $0.081544 | $0.077741 | $13,685 | - |
| Dec-24 2024 | $0.077962 | $0.075734 | $0.078857 | $0.075741 | $8,978 | - |
| Dec-23 2024 | $0.0783 | $0.076946 | $0.0807 | $0.080695 | $12,560 | - |
| Dec-22 2024 | $0.079843 | $0.078125 | $0.081546 | $0.078707 | $11,080 | - |
| Dec-21 2024 | $0.079843 | $0.078211 | $0.08098 | $0.079559 | $6,513 | - |
| Dec-20 2024 | $0.080696 | $0.077283 | $0.080745 | $0.077372 | $16,054 | - |