Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00236503 | $0.00206143 | $0.00236503 | $0.00219366 | - | - |
| Jul-14 2025 | $0.00219469 | $0.00196343 | $0.00272638 | $0.00202216 | $10,631 | - |
| Jul-13 2025 | $0.0020445 | $0.00146696 | $0.00244156 | $0.0015162 | $17,250 | - |
| Jul-12 2025 | $0.0015162 | $0.00151584 | $0.00158605 | $0.00151673 | $3,141 | - |
| Jul-11 2025 | $0.00152659 | $0.0014668 | $0.00287102 | $0.00224781 | $66,206 | - |
| Jul-10 2025 | $0.00242789 | $0.00070958 | $0.00242789 | $0.00071807 | $30,168 | - |
| Jul-09 2025 | $0.00071807 | $0.00071664 | $0.00071807 | $0.00071664 | $4 | - |
| Jul-08 2025 | $0.00071664 | $0.00071664 | $0.00073817 | $0.00073194 | - | - |
| Jul-07 2025 | $0.00072519 | $0.00072234 | $0.0007497 | $0.00074755 | $573 | - |
| Jul-06 2025 | $0.00074755 | $0.00071453 | $0.00074882 | $0.00071453 | - | - |
| Jul-05 2025 | $0.00071453 | $0.00071156 | $0.00071696 | $0.00071156 | - | - |
| Jul-04 2025 | $0.00071156 | $0.00070543 | $0.00072724 | $0.00072724 | - | - |
| Jul-03 2025 | $0.0007272 | $0.00072714 | $0.00075479 | $0.00075184 | - | - |
| Jul-02 2025 | $0.00075184 | $0.00072332 | $0.00075184 | $0.00072332 | $456 | - |
| Jul-01 2025 | $0.00072332 | $0.00072328 | $0.0007236 | $0.00072355 | - | - |