Cap Mercado $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00051814 | $0.00051159 | $0.0005189 | $0.00051175 | - | - |
| Dec-28 2025 | $0.00051175 | $0.00051153 | $0.00051175 | $0.00051153 | - | - |
| Dec-27 2025 | $0.00051153 | $0.00050949 | $0.00051153 | $0.00050949 | - | - |
| Dec-26 2025 | $0.00050949 | $0.00050943 | $0.00051505 | $0.00051301 | - | - |
| Dec-25 2025 | $0.00051493 | $0.00051318 | $0.0005162 | $0.0005162 | - | - |
| Dec-24 2025 | $0.0005162 | $0.00049896 | $0.0005162 | $0.00049896 | - | - |
| Dec-23 2025 | $0.00050084 | $0.00050072 | $0.00050919 | $0.00050919 | - | - |
| Dec-22 2025 | $0.00050919 | $0.0005077 | $0.00050982 | $0.00050982 | - | - |
| Dec-21 2025 | $0.00050968 | $0.00050968 | $0.00050968 | $0.00050968 | - | - |
| Dec-20 2025 | $0.00050968 | $0.00050967 | $0.00050968 | $0.00050967 | - | - |
| Dec-19 2025 | $0.00050967 | $0.00050967 | $0.00058956 | $0.00058697 | - | - |
| Dec-18 2025 | $0.00058697 | $0.00058679 | $0.00059159 | $0.00059157 | $48 | - |
| Dec-17 2025 | $0.00059157 | $0.00058897 | $0.00059191 | $0.00058921 | - | - |
| Dec-16 2025 | $0.00058921 | $0.00058921 | $0.00061697 | $0.0006149 | - | - |
| Dec-15 2025 | $0.00061094 | $0.00060189 | $0.00061094 | $0.000602 | $252 | - |