Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00114984 | $0.001123 | $0.00114984 | $0.0011306 | $294 | - |
| May-09 2025 | $0.00112602 | $0.00105838 | $0.00113055 | $0.00105838 | - | - |
| May-08 2025 | $0.00104888 | $0.00097992 | $0.00105036 | $0.00097993 | $1,167 | - |
| May-07 2025 | $0.00097991 | $0.00097991 | $0.00099172 | $0.00098782 | $118 | - |
| May-06 2025 | $0.00098782 | $0.00098782 | $0.00099877 | $0.00099877 | - | - |
| May-05 2025 | $0.00099466 | $0.00099466 | $0.00101108 | $0.00100712 | - | - |
| May-04 2025 | $0.00100712 | $0.00100712 | $0.0010095 | $0.0010095 | $35 | - |
| May-03 2025 | $0.0010095 | $0.00100944 | $0.00101119 | $0.00101119 | - | - |
| May-02 2025 | $0.00101119 | $0.00101119 | $0.00101766 | $0.00101766 | - | - |
| May-01 2025 | $0.00101766 | $0.00101766 | $0.00102842 | $0.00102459 | - | - |
| Apr-30 2025 | $0.00102876 | $0.00102855 | $0.00112299 | $0.00111963 | - | - |
| Apr-29 2025 | $0.00111963 | $0.00104822 | $0.0011239 | $0.00110442 | $3,622 | - |