Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00131681 | $0.00131681 | $0.00148199 | $0.00148198 | - | - |
| Aug-17 2025 | $0.00148198 | $0.00148198 | $0.00149308 | $0.00149308 | - | - |
| Aug-16 2025 | $0.00149308 | $0.00148913 | $0.00149776 | $0.00149776 | - | - |
| Aug-15 2025 | $0.00149776 | $0.00136214 | $0.00149776 | $0.00136925 | $1,704 | - |
| Aug-14 2025 | $0.00136925 | $0.00135476 | $0.00143234 | $0.00135476 | - | - |
| Aug-13 2025 | $0.00135476 | $0.00134907 | $0.00136551 | $0.0013651 | $145 | - |
| Aug-12 2025 | $0.0013651 | $0.00135981 | $0.00142975 | $0.00142955 | - | - |
| Aug-11 2025 | $0.00142955 | $0.00142955 | $0.00143705 | $0.00143108 | $21 | - |
| Aug-10 2025 | $0.00143108 | $0.00143108 | $0.0014381 | $0.0014378 | - | - |
| Aug-09 2025 | $0.0014378 | $0.00142647 | $0.0014378 | $0.00142647 | - | - |
| Aug-08 2025 | $0.00142647 | $0.00142647 | $0.00149137 | $0.00149137 | $533 | - |
| Aug-07 2025 | $0.00149137 | $0.00148002 | $0.00149658 | $0.00148639 | $373 | - |
| Aug-06 2025 | $0.00148639 | $0.0014507 | $0.0014928 | $0.0014507 | - | - |
| Aug-05 2025 | $0.0014507 | $0.0014507 | $0.00147431 | $0.00147385 | - | - |
| Aug-04 2025 | $0.00147711 | $0.00147711 | $0.0015579 | $0.0015579 | - | - |