Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00102909 | $0.00098717 | $0.00102909 | $0.00099143 | - | - |
| Oct-24 2025 | $0.00098729 | $0.00070985 | $0.00129976 | $0.00071448 | $34,489 | - |
| Oct-23 2025 | $0.00071311 | $0.00071275 | $0.0007176 | $0.00071744 | $152 | - |
| Oct-22 2025 | $0.00071742 | $0.00071742 | $0.00075249 | $0.00075183 | $721 | - |
| Oct-21 2025 | $0.00075183 | $0.00056098 | $0.00075183 | $0.00056098 | $17,841 | - |
| Oct-20 2025 | $0.00056122 | $0.00036582 | $0.00070969 | $0.00036582 | $14,898 | - |
| Oct-19 2025 | $0.00036582 | $0.00036582 | $0.00036834 | $0.00036812 | - | - |
| Oct-18 2025 | $0.00036812 | $0.00034839 | $0.00036812 | $0.00034839 | - | - |
| Oct-17 2025 | $0.00033606 | $0.00032825 | $0.00051075 | $0.00051075 | $4,334 | - |
| Oct-16 2025 | $0.00051075 | $0.00050872 | $0.00051093 | $0.00050985 | $20 | - |
| Oct-15 2025 | $0.00050985 | $0.00050639 | $0.00051781 | $0.00051781 | - | - |
| Oct-14 2025 | $0.00051781 | $0.00050757 | $0.00056114 | $0.00050758 | - | - |
| Oct-13 2025 | $0.00050758 | $0.00050517 | $0.00078809 | $0.00078809 | $6,284 | - |
| Oct-12 2025 | $0.00078473 | $0.00078442 | $0.00078824 | $0.00078772 | - | - |
| Oct-11 2025 | $0.00078772 | $0.00078432 | $0.00079004 | $0.0007866 | $48 | - |