Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ExchangeArt (ART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0007575 | $0.0007575 | $0.00076438 | $0.00076124 | $129 | - |
| Nov-16 2025 | $0.00076124 | $0.00076105 | $0.00077769 | $0.00077445 | - | - |
| Nov-15 2025 | $0.00077445 | $0.0007744 | $0.00078027 | $0.0007744 | - | - |
| Nov-14 2025 | $0.0007744 | $0.0007744 | $0.00077836 | $0.0007751 | $22 | - |
| Nov-13 2025 | $0.0007751 | $0.00077504 | $0.00077857 | $0.00077504 | - | - |
| Nov-12 2025 | $0.00077504 | $0.00077504 | $0.00078561 | $0.00078226 | - | - |
| Nov-11 2025 | $0.00078217 | $0.00077929 | $0.00083011 | $0.00083011 | - | - |
| Nov-10 2025 | $0.00083011 | $0.00083011 | $0.00092946 | $0.0009293 | - | - |
| Nov-09 2025 | $0.0009293 | $0.0009293 | $0.00093501 | $0.00093468 | $257 | - |
| Nov-08 2025 | $0.00093468 | $0.0009304 | $0.00095828 | $0.00095828 | - | - |
| Nov-07 2025 | $0.00095922 | $0.00095647 | $0.00098352 | $0.00097941 | - | - |
| Nov-06 2025 | $0.00097941 | $0.00097387 | $0.00097941 | $0.00097589 | $205 | - |
| Nov-05 2025 | $0.00097589 | $0.00097571 | $0.00099882 | $0.00099847 | - | - |
| Nov-04 2025 | $0.00099847 | $0.00099469 | $0.00113631 | $0.00113631 | $2,781 | - |
| Nov-03 2025 | $0.00113631 | $0.00113631 | $0.00125631 | $0.00125631 | - | - |