Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Nov-01 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-31 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-30 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-29 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-28 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-27 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-26 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Oct-25 2024 | $0.00002788 | $0.00002778 | $0.00002788 | $0.00002778 | $76 | - |
Oct-24 2024 | $0.00002778 | $0.00002778 | $0.00002991 | $0.00002991 | $0 | - |
Oct-23 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-22 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-21 2024 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-20 2024 | $0.00002991 | $0.00002846 | $0.00002991 | $0.00002846 | $0 | - |
Oct-19 2024 | $0.00002846 | $0.00002846 | $0.00002846 | $0.00002846 | - | - |