Cap Mercado $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Moedas
28.595
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exchange Genesis Ethlas Medium (XGEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003418 | $0.00003418 | $0.00003607 | $0.00003607 | $20 | - |
| Aug-25 2024 | $0.00003607 | $0.00003607 | $0.0000365 | $0.0000365 | $2 | - |
| Aug-24 2024 | $0.0000365 | $0.00003394 | $0.0000365 | $0.00003394 | $42 | - |
| Aug-23 2024 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Aug-22 2024 | $0.00003394 | $0.00002851 | $0.00003394 | $0.00002851 | $84 | - |
| Aug-21 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-20 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-19 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
| Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |