Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014684 | $0.013213 | $0.014688 | $0.013526 | $372,811 | - |
| Nov-07 2024 | $0.013369 | $0.012313 | $0.013525 | $0.012656 | $324,610 | - |
| Nov-06 2024 | $0.012547 | $0.011769 | $0.012547 | $0.012361 | $360,623 | - |
| Nov-05 2024 | $0.012259 | $0.01098 | $0.012259 | $0.01098 | $281,130 | - |
| Nov-04 2024 | $0.010902 | $0.010654 | $0.011178 | $0.010954 | $265,210 | - |
| Nov-03 2024 | $0.010947 | $0.010116 | $0.010947 | $0.010658 | $145,692 | - |
| Nov-02 2024 | $0.010666 | $0.010591 | $0.011885 | $0.011836 | $146,086 | - |
| Nov-01 2024 | $0.011834 | $0.011803 | $0.012348 | $0.012181 | $122,738 | - |
| Oct-31 2024 | $0.012222 | $0.012222 | $0.013183 | $0.012966 | $128,181 | - |
| Oct-30 2024 | $0.012592 | $0.012228 | $0.012619 | $0.01223 | $173,796 | - |
| Oct-29 2024 | $0.01219 | $0.011911 | $0.012351 | $0.011928 | $183,444 | - |
| Oct-28 2024 | $0.011927 | $0.011529 | $0.012002 | $0.012002 | $121,569 | - |
| Oct-27 2024 | $0.01201 | $0.011308 | $0.01201 | $0.011319 | $89,498 | - |
| Oct-26 2024 | $0.011352 | $0.011206 | $0.011595 | $0.011504 | $110,528 | - |
| Oct-25 2024 | $0.012004 | $0.011844 | $0.012107 | $0.011945 | $147,646 | - |