Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00450585 | $0.00450585 | $0.00482282 | $0.00477136 | $150,852 | - |
| Jul-13 2025 | $0.00476219 | $0.00463098 | $0.00509458 | $0.00488453 | $160,527 | - |
| Jul-12 2025 | $0.00482649 | $0.00395205 | $0.00568707 | $0.00404661 | $209,487 | - |
| Jul-11 2025 | $0.00395301 | $0.00395301 | $0.00492744 | $0.00492744 | $173,404 | - |
| Jul-10 2025 | $0.00490013 | $0.00478223 | $0.00513328 | $0.00513328 | $163,976 | - |
| Jul-09 2025 | $0.00508161 | $0.00368247 | $0.00546692 | $0.00368247 | $232,956 | - |
| Jul-08 2025 | $0.00382774 | $0.00372903 | $0.00425715 | $0.00391754 | $193,243 | - |
| Jul-07 2025 | $0.00391856 | $0.00356141 | $0.00401155 | $0.00356216 | $159,818 | - |
| Jul-06 2025 | $0.00353844 | $0.00342894 | $0.00354443 | $0.00350644 | $159,956 | - |
| Jul-05 2025 | $0.00350429 | $0.00350165 | $0.0035555 | $0.00352795 | $171,404 | - |
| Jul-04 2025 | $0.00351489 | $0.00340348 | $0.00356676 | $0.00340541 | $158,258 | - |
| Jul-03 2025 | $0.00342197 | $0.00342197 | $0.00356844 | $0.00351081 | $124,141 | - |
| Jul-02 2025 | $0.00349087 | $0.00311616 | $0.00349087 | $0.00311616 | $155,482 | - |
| Jul-01 2025 | $0.00310309 | $0.00310309 | $0.00333914 | $0.00323075 | $230,787 | - |
| Jun-30 2025 | $0.00318133 | $0.00305085 | $0.00346991 | $0.00346597 | $164,400 | - |