Cap Mercado $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00091375 | $0.00091375 | $0.00094552 | $0.00094552 | - | - |
| Feb-02 2026 | $0.0009443 | $0.00092834 | $0.00096193 | $0.00095661 | - | - |
| Feb-01 2026 | $0.00095661 | $0.00095661 | $0.00098803 | $0.00098403 | - | - |
| Jan-31 2026 | $0.00098403 | $0.00079961 | $0.00105528 | $0.00105528 | - | - |
| Jan-30 2026 | $0.00105528 | $0.00099135 | $0.00111356 | $0.00101745 | - | - |
| Jan-29 2026 | $0.00101431 | $0.00072287 | $0.00123986 | $0.00072287 | - | - |
| Jan-28 2026 | $0.00072287 | $0.00064384 | $0.00078456 | $0.00066234 | - | - |
| Jan-27 2026 | $0.00066234 | $0.00063492 | $0.00069854 | $0.00069495 | - | - |
| Jan-26 2026 | $0.00064962 | $0.00060194 | $0.00069265 | $0.00060194 | - | - |
| Jan-25 2026 | $0.00060194 | $0.00060194 | $0.00063952 | $0.00063856 | - | - |
| Jan-24 2026 | $0.00063555 | $0.00061798 | $0.00064303 | $0.00063131 | - | - |
| Jan-23 2026 | $0.00063131 | $0.00060051 | $0.00065391 | $0.00065391 | - | - |
| Jan-22 2026 | $0.00065391 | $0.00061943 | $0.00067007 | $0.00061943 | $422 | - |
| Jan-21 2026 | $0.00061943 | $0.00061943 | $0.00071881 | $0.00070565 | - | - |
| Jan-20 2026 | $0.00070565 | $0.00066351 | $0.00076037 | $0.0007522 | $1,026 | - |