Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00112901 | $0.00088913 | $0.00114003 | $0.00088913 | $509 | - |
| Mar-15 2026 | $0.00088913 | $0.00088657 | $0.00088913 | $0.00088657 | - | - |
| Mar-14 2026 | $0.00088657 | $0.00088401 | $0.00089059 | $0.00088401 | $37 | - |
| Mar-13 2026 | $0.00088401 | $0.00088156 | $0.00090208 | $0.00089681 | - | - |
| Mar-12 2026 | $0.00089681 | $0.00086799 | $0.00089681 | $0.00086799 | - | - |
| Mar-11 2026 | $0.00086799 | $0.00085285 | $0.00086799 | $0.00085285 | - | - |
| Mar-10 2026 | $0.00085285 | $0.00085121 | $0.00086508 | $0.00085121 | $0 | - |
| Mar-09 2026 | $0.00085121 | $0.00084639 | $0.00088541 | $0.00088541 | - | - |
| Mar-08 2026 | $0.00088541 | $0.00088541 | $0.00094122 | $0.0009381 | - | - |
| Mar-07 2026 | $0.0009381 | $0.00087252 | $0.00094638 | $0.00087548 | - | - |
| Mar-06 2026 | $0.00087548 | $0.00083835 | $0.00090897 | $0.00090488 | $180 | - |
| Mar-05 2026 | $0.00090488 | $0.00089059 | $0.00091134 | $0.00090174 | - | - |
| Mar-04 2026 | $0.00090174 | $0.00088952 | $0.00098821 | $0.00090029 | - | - |
| Mar-03 2026 | $0.00090029 | $0.00090029 | $0.00090029 | $0.00090029 | - | - |
| Mar-02 2026 | $0.00090799 | $0.00087137 | $0.00090799 | $0.00088176 | - | - |