Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0015089 | $0.00146386 | $0.00153283 | $0.00152669 | $823 | - |
| Oct-18 2025 | $0.00150188 | $0.00141297 | $0.00150188 | $0.00147317 | $1,087 | - |
| Oct-17 2025 | $0.00146971 | $0.00139324 | $0.00158937 | $0.00158156 | - | - |
| Oct-16 2025 | $0.00158541 | $0.00156378 | $0.00170243 | $0.0016725 | $582 | - |
| Oct-15 2025 | $0.00167001 | $0.00158284 | $0.00168463 | $0.0016353 | - | - |
| Oct-14 2025 | $0.00163572 | $0.00153074 | $0.00176737 | $0.00169667 | - | - |
| Oct-13 2025 | $0.00162356 | $0.00138671 | $0.0016902 | $0.001397 | $2,841 | - |
| Oct-12 2025 | $0.0013975 | $0.00112563 | $0.00142948 | $0.0011403 | $1,803 | - |
| Oct-11 2025 | $0.0011403 | $0.00099047 | $0.0011865 | $0.00104234 | $2,286 | - |
| Oct-10 2025 | $0.00094013 | $0.00037533 | $0.00135307 | $0.0012698 | $714 | - |
| Oct-09 2025 | $0.0012698 | $0.0012506 | $0.00129402 | $0.00129402 | $792 | - |
| Oct-08 2025 | $0.00130156 | $0.0012903 | $0.00136577 | $0.00134075 | $1,370 | - |
| Oct-07 2025 | $0.00134076 | $0.0013319 | $0.00154665 | $0.00154665 | $3,740 | - |
| Oct-06 2025 | $0.00157909 | $0.00157518 | $0.0017626 | $0.00163893 | $4,687 | - |
| Oct-05 2025 | $0.0016385 | $0.0016385 | $0.00186745 | $0.0017092 | $4,500 | - |