Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00506503 | $0.00493422 | $0.0055867 | $0.0055867 | $4,551,594 | - |
| May-10 2025 | $0.00549638 | $0.00518113 | $0.00549638 | $0.00521037 | $3,248,662 | - |
| May-09 2025 | $0.00514211 | $0.00510094 | $0.0055789 | $0.00530342 | $6,518,084 | - |
| May-08 2025 | $0.00517 | $0.00479365 | $0.00522193 | $0.00479365 | $6,497,615 | - |
| May-07 2025 | $0.00474265 | $0.00458119 | $0.00521682 | $0.00460336 | $4,587,012 | - |
| May-06 2025 | $0.00464008 | $0.00415011 | $0.00468807 | $0.00460075 | $4,137,325 | - |
| May-05 2025 | $0.00457021 | $0.0044511 | $0.00465735 | $0.0044511 | $4,808,671 | - |
| May-04 2025 | $0.00447852 | $0.00440747 | $0.00520257 | $0.00520257 | $3,060,181 | - |
| May-03 2025 | $0.0050804 | $0.0049414 | $0.0055856 | $0.0055856 | $2,915,543 | - |
| May-02 2025 | $0.00536779 | $0.00431065 | $0.00536779 | $0.00437196 | $4,512,172 | - |
| May-01 2025 | $0.00440634 | $0.00423613 | $0.00464009 | $0.00444806 | $5,600,963 | - |
| Apr-30 2025 | $0.00440006 | $0.00416043 | $0.00465912 | $0.00425994 | $4,486,704 | - |
| Apr-29 2025 | $0.00418635 | $0.00414347 | $0.00439217 | $0.00414347 | $4,210,733 | - |
| Apr-28 2025 | $0.00417277 | $0.00398781 | $0.00446742 | $0.00402457 | $4,070,006 | - |
| Apr-27 2025 | $0.00397345 | $0.00384259 | $0.00442017 | $0.00434729 | $2,154,574 | - |