Cap Mercado $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Moedas
33.283
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00187312 | $0.00170611 | $0.00187312 | $0.00171631 | $3,015 | - |
| Sep-27 2025 | $0.00171483 | $0.00149382 | $0.00182134 | $0.00167005 | $6,144 | - |
| Sep-26 2025 | $0.00166884 | $0.00166884 | $0.00188605 | $0.00175052 | $6,329 | - |
| Sep-25 2025 | $0.00176225 | $0.0016514 | $0.00183534 | $0.00183534 | $3,215 | - |
| Sep-24 2025 | $0.00183321 | $0.00180274 | $0.00192037 | $0.00190222 | $1,099 | - |
| Sep-23 2025 | $0.00189506 | $0.00166641 | $0.0019408 | $0.00188084 | $3,054 | - |
| Sep-22 2025 | $0.00188111 | $0.00188111 | $0.0022434 | $0.0022434 | $4,143 | - |
| Sep-21 2025 | $0.00224437 | $0.00178299 | $0.00230464 | $0.00182115 | $8,548 | - |
| Sep-20 2025 | $0.00182054 | $0.00161338 | $0.00183961 | $0.00167875 | $6,030 | - |
| Sep-19 2025 | $0.00168213 | $0.00157925 | $0.00190845 | $0.00184908 | $53,470 | - |
| Sep-18 2025 | $0.00187032 | $0.001797 | $0.00211914 | $0.00208985 | $5,636 | - |
| Sep-17 2025 | $0.00206206 | $0.00198773 | $0.00210137 | $0.00201091 | $24,523 | - |
| Sep-16 2025 | $0.00204179 | $0.00203432 | $0.00216405 | $0.00211159 | $20,901 | - |
| Sep-15 2025 | $0.00209713 | $0.00202574 | $0.00222711 | $0.00222711 | $21,480 | - |
| Sep-14 2025 | $0.0022273 | $0.00214596 | $0.00231486 | $0.00231097 | $18,714 | - |