Cap Mercado $3.17T
-0.26%
Volume 24h $147.50B
-37.26%
BTC % 55.11%
0.12%
ETH % 11.2%
-0.53%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00074442 | $0.00070762 | $0.00078879 | $0.00078655 | - | - |
| Dec-22 2025 | $0.00078655 | $0.00078655 | $0.00085268 | $0.00082022 | - | - |
| Dec-21 2025 | $0.00082022 | $0.00081464 | $0.00092767 | $0.00082245 | $809 | - |
| Dec-20 2025 | $0.00082245 | $0.00062599 | $0.00086161 | $0.00063548 | $1,825 | - |
| Dec-19 2025 | $0.0005944 | $0.00056551 | $0.0006421 | $0.00057019 | $595 | - |
| Dec-18 2025 | $0.00057019 | $0.00054009 | $0.00060153 | $0.00055056 | - | - |
| Dec-17 2025 | $0.00054731 | $0.00054465 | $0.00060499 | $0.00060499 | $140 | - |
| Dec-16 2025 | $0.00060499 | $0.00060125 | $0.00062507 | $0.00062429 | $266 | - |
| Dec-15 2025 | $0.00062429 | $0.00062279 | $0.00066376 | $0.00066376 | $178 | - |
| Dec-14 2025 | $0.00066376 | $0.00065537 | $0.00068571 | $0.0006821 | $239 | - |
| Dec-13 2025 | $0.0006857 | $0.00067182 | $0.00069441 | $0.00067401 | - | - |
| Dec-12 2025 | $0.0006648 | $0.0006648 | $0.00067876 | $0.00067862 | - | - |
| Dec-11 2025 | $0.00067862 | $0.00065665 | $0.00069556 | $0.00069556 | $315 | - |
| Dec-10 2025 | $0.00069556 | $0.00069556 | $0.00074914 | $0.00074914 | $762 | - |
| Dec-09 2025 | $0.00071399 | $0.00069665 | $0.00073253 | $0.00072443 | - | - |