Cap Mercado $3.43T
-4.17%
Volume 24h $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
Moedas
32.149
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Evmos (EVMOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00401656 | $0.00398949 | $0.00422125 | $0.00401816 | $187,598 | - |
| Jun-15 2025 | $0.00409047 | $0.00386409 | $0.0041608 | $0.00398556 | $191,801 | - |
| Jun-14 2025 | $0.0039847 | $0.00385168 | $0.00405102 | $0.00400462 | $185,146 | - |
| Jun-13 2025 | $0.0039884 | $0.0039884 | $0.00441228 | $0.00439475 | $219,908 | - |
| Jun-12 2025 | $0.00436021 | $0.00410848 | $0.00437747 | $0.00430212 | $176,425 | - |
| Jun-11 2025 | $0.00432248 | $0.00430529 | $0.00450957 | $0.00450372 | $190,819 | - |
| Jun-10 2025 | $0.00441195 | $0.00441195 | $0.00500047 | $0.00452375 | $207,078 | - |
| Jun-09 2025 | $0.00457612 | $0.0041858 | $0.00502502 | $0.00430446 | $212,809 | - |
| Jun-08 2025 | $0.00434608 | $0.00414125 | $0.00441181 | $0.00415831 | $173,654 | - |
| Jun-07 2025 | $0.00400016 | $0.00382255 | $0.00400016 | $0.00382984 | $194,337 | - |
| Jun-06 2025 | $0.00372615 | $0.0035008 | $0.00372615 | $0.00358947 | $186,838 | - |
| Jun-05 2025 | $0.00357999 | $0.00357999 | $0.00403194 | $0.00382074 | $183,394 | - |
| Jun-04 2025 | $0.00382257 | $0.00376137 | $0.00410517 | $0.00410517 | $166,860 | - |
| Jun-03 2025 | $0.00413859 | $0.00372392 | $0.00418035 | $0.00372392 | $196,874 | - |
| Jun-02 2025 | $0.00367618 | $0.00349302 | $0.00373867 | $0.00357748 | $185,027 | - |