Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-16 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-15 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-14 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-13 2026 | $0.00181234 | $0.00181234 | $0.00181234 | $0.00181234 | - | - |
| Jan-12 2026 | $0.00181234 | $0.00180919 | $0.00184723 | $0.00182142 | - | - |
| Jan-11 2026 | $0.00181655 | $0.0018069 | $0.00347826 | $0.00347826 | $14 | - |
| Jan-10 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-09 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-08 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-07 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-06 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-05 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-04 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Jan-03 2026 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |