Cap Mercado $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Moedas
34.284
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-26 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-25 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-24 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-23 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-22 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-21 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-20 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-19 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-18 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-17 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-16 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-15 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-14 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Feb-13 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |