Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-10 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-09 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-08 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-07 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-06 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-05 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-04 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-03 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-02 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| May-01 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-30 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-29 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-28 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |
| Apr-27 2025 | $0.00194914 | $0.00194914 | $0.00194914 | $0.00194914 | - | - |