Cap Mercado $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-03 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-02 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Dec-01 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-30 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-29 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-28 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-27 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-26 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-25 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-24 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-23 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-22 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-21 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |
| Nov-20 2025 | $0.00347826 | $0.00347826 | $0.00347826 | $0.00347826 | - | - |