Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00341023 | $0.00337988 | $0.00342696 | $0.00339416 | - | - |
| Aug-19 2025 | $0.00338788 | $0.00338788 | $0.00356476 | $0.00356476 | $2 | - |
| Aug-18 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-17 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-16 2025 | $0.00356476 | $0.00356476 | $0.00356476 | $0.00356476 | - | - |
| Aug-15 2025 | $0.00356476 | $0.00354787 | $0.0035772 | $0.00355711 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00233681 | $0.00365618 | $0.00233681 | $7 | - |
| Aug-13 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-12 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-11 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-10 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-09 2025 | $0.00233681 | $0.00233681 | $0.00233681 | $0.00233681 | - | - |
| Aug-08 2025 | $0.00233681 | $0.00233681 | $0.00234842 | $0.00234842 | - | - |
| Aug-07 2025 | $0.00234271 | $0.00228951 | $0.00330201 | $0.00330201 | - | - |
| Aug-06 2025 | $0.00330201 | $0.00330201 | $0.00330201 | $0.00330201 | - | - |