Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00143731 | $0.00142866 | $0.00205357 | $0.00205357 | $3 | - |
| Apr-08 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-07 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-06 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-05 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-04 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-03 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-02 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Apr-01 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-31 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-30 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-29 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-28 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-27 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |
| Mar-26 2026 | $0.00205357 | $0.00205357 | $0.00205357 | $0.00205357 | - | - |